Hisseler – Kent Habercilik

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,16 0,62 % 127.718.882,48 15:40
A1YEN A1 YENILENEBILIR ENERJI 28,16 2,40 % 29.838.554,62 15:40
ACSEL ACIPAYAM SELULOZ 112,70 9,95 % 21.295.789,50 15:38
ADEL ADEL KALEMCILIK 28,50 1,42 % 26.876.747,84 15:40
ADESE ADESE GAYRIMENKUL 12,16 -0,41 % 642.732.798,60 15:40
ADGYO ADRA GMYO 36,08 4,88 % 73.470.241,02 15:40
AEFES ANADOLU EFES 15,09 2,24 % 536.794.550,04 15:40
AFYON AFYON CIMENTO 14,11 1,88 % 31.864.246,50 15:41
AGESA AGESA HAYAT EMEKLILIK 154,90 2,24 % 28.066.662,40 15:40
AGHOL ANADOLU GRUBU HOLDING 263,25 1,94 % 55.188.743,00 15:40
AGROT AGROTECH TEKNOLOJI 7,28 1,68 % 60.343.665,06 15:40
AGYO ATAKULE GMYO 6,82 1,19 % 4.478.491,28 15:40
AHGAZ AHLATCI DOGALGAZ 27,54 3,22 % 72.299.527,98 15:40
AHSGY AHES GMYO 22,14 4,43 % 55.796.166,42 15:40
AKBNK AKBANK 66,95 2,29 % 3.009.558.230,35 15:40
AKCNS AKCANSA 138,70 1,69 % 61.668.197,40 15:40
AKENR AKENERJI 11,61 1,22 % 56.092.419,21 15:40
AKFGY AKFEN GMYO 2,85 3,26 % 107.542.820,42 15:40
AKFIS AKFEN INSAAT 21,88 1,30 % 127.834.230,32 15:40
AKFYE AKFEN YEN. ENERJI 16,34 1,24 % 49.219.466,37 15:40
AKGRT AKSIGORTA 6,75 0,60 % 17.044.197,26 15:40
AKMGY AKMERKEZ GMYO 195,50 0,15 % 2.362.014,10 15:40
AKSA AKSA 9,24 0,98 % 45.929.879,27 15:40
AKSEN AKSA ENERJI 35,62 1,54 % 82.482.765,20 15:40
AKSGY AKIS GMYO 6,93 0,29 % 15.443.131,86 15:39
AKSUE AKSU ENERJI 17,13 3,13 % 3.020.020,14 15:40
AKYHO AKDENIZ YATIRIM HOLDING 3,15 0,00 % 25.336.395,03 15:40
ALARK ALARKO HOLDING 86,40 1,53 % 189.044.477,25 15:40
ALBRK ALBARAKA TURK 8,86 2,19 % 65.737.114,40 15:40
ALCAR ALARKO CARRIER 918,00 1,44 % 13.306.952,50 15:38
ALCTL ALCATEL LUCENT TELETAS 116,60 3,64 % 31.630.703,00 15:40
ALFAS ALFA SOLAR ENERJI 45,92 0,88 % 51.706.748,54 15:40
ALGYO ALARKO GMYO 20,16 3,01 % 42.523.234,23 15:40
ALKA ALKIM KAGIT 7,47 2,19 % 23.854.960,79 15:39
ALKIM ALKIM KIMYA 17,76 1,78 % 26.353.741,91 15:40
ALKLC ALTINKILIC GIDA VE SUT 57,25 -0,09 % 132.819.189,85 15:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,16 -0,32 % 439.631.339,77 15:40
ALTNY ALTINAY SAVUNMA 87,15 -2,52 % 859.596.649,95 15:40
ALVES ALVES KABLO 27,90 1,45 % 58.741.695,24 15:40
ANELE ANEL ELEKTRIK 17,17 0,70 % 11.218.814,63 15:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,93 1,30 % 19.641.807,59 15:40
ANHYT ANADOLU HAYAT EMEK. 79,65 0,70 % 36.866.814,45 15:40
ANSGR ANADOLU SIGORTA 91,30 0,77 % 138.536.798,40 15:40
ARASE DOGU ARAS ENERJI 53,85 1,99 % 16.090.585,30 15:40
ARCLK ARCELIK 126,60 1,69 % 200.294.579,70 15:40
ARDYZ ARD BILISIM TEKNOLOJILERI 29,06 3,34 % 25.740.116,62 15:40
ARENA ARENA BILGISAYAR 35,56 2,18 % 41.510.801,06 15:40
ARMGD ARMADA GIDA 33,86 1,01 % 40.515.927,28 15:40
ARSAN ARSAN TEKSTIL 20,78 3,80 % 65.588.575,98 15:40
ARTMS ARTEMIS HALI 28,88 1,40 % 22.512.159,66 15:40
ARZUM ARZUM EV ALETLERI 4,95 1,64 % 31.543.630,17 15:40
ASELS ASELSAN 162,60 0,56 % 3.484.395.139,50 15:40
ASGYO ASCE GMYO 11,47 4,75 % 171.365.139,94 15:40
ASTOR ASTOR ENERJI 92,65 1,65 % 451.181.557,70 15:40
ASUZU ANADOLU ISUZU 56,80 1,16 % 22.787.524,80 15:40
ATAGY ATA GMYO 13,58 3,66 % 5.304.390,61 15:39
ATAKP ATAKEY PATATES 42,96 -0,60 % 32.112.682,46 15:39
ATATP ATP YAZILIM 83,20 1,53 % 20.328.306,65 15:38
ATEKS AKIN TEKSTIL 77,40 -5,95 % 1.050.268,30 13:55
ATLAS ATLAS YAT. ORT. 5,12 0,79 % 3.931.711,99 15:40
ATSYH ATLANTIS YATIRIM HOLDING 51,25 -2,38 % 1.597.246,00 13:55
AVGYO AVRASYA GMYO 9,58 1,27 % 3.105.823,81 15:39
AVHOL AVRUPA YATIRIM HOLDING 42,92 5,20 % 198.524.094,52 15:40
AVOD A.V.O.D GIDA VE TARIM 2,96 1,02 % 12.770.899,40 15:40
AVPGY AVRUPAKENT GMYO 65,70 1,08 % 34.745.270,50 15:40
AVTUR AVRASYA PETROL VE TUR. 12,34 0,90 % 10.460.711,29 15:34
AYCES ALTINYUNUS CESME 485,50 1,15 % 26.120.570,50 15:38
AYDEM AYDEM ENERJI 18,22 2,02 % 35.731.705,22 15:40
AYEN AYEN ENERJI 25,40 2,01 % 10.363.644,42 15:40
AYES AYES CELIK HASIR VE CIT 14,31 1,13 % 1.043.399,34 13:55
AYGAZ AYGAZ 142,70 0,14 % 53.637.237,30 15:40
AZTEK AZTEK TEKNOLOJI 39,04 1,67 % 22.062.295,76 15:41
BAGFS BAGFAS 36,66 5,53 % 268.553.190,36 15:40
BAHKM BAHADIR KIMYA 48,46 0,96 % 65.508.956,00 15:40
BAKAB BAK AMBALAJ 41,38 2,48 % 19.022.141,60 15:38
BALAT BALATACILAR BALATACILIK 54,00 0,37 % 1.765.225,00 13:55
BALSU BALSU GIDA 22,56 7,63 % 416.326.059,74 15:40
BANVT BANVIT 209,10 0,82 % 36.641.294,10 15:39
BARMA BAREM AMBALAJ 18,15 0,78 % 12.146.177,07 15:38
BASCM BASTAS BASKENT CIMENTO 11,84 -0,42 % 729.955,65 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,02 0,69 % 46.296.560,32 15:40
BAYRK BAYRAK TABAN SANAYI 25,20 7,23 % 238.750.271,26 15:40
BEGYO BATI EGE GMYO 12,52 1,54 % 244.844.072,88 15:40
BERA BERA HOLDING 14,79 1,86 % 46.267.072,28 15:40
BESLR BESLER GIDA 14,66 1,24 % 51.213.408,52 15:38
BEYAZ BEYAZ FILO 23,06 -0,17 % 26.619.913,30 15:39
BFREN BOSCH FREN SISTEMLERI 160,80 1,13 % 25.407.963,70 15:40
BIENY BIEN YAPI URUNLERI 49,62 4,07 % 350.352.048,72 15:40
BIGCH BUYUK SEFLER BIGCHEFS 44,18 -0,45 % 114.489.529,96 15:40
BIGEN BIRLESIM GRUP ENERJI 11,35 0,44 % 182.715.801,69 15:40
BIMAS BIM MAGAZALAR 493,00 1,23 % 1.453.427.692,75 15:40
BINBN BIN ULASIM TEKNOLOJILERI 211,20 -1,54 % 52.570.712,80 15:40
BINHO 1000 YATIRIMLAR HOL. 201,10 1,57 % 210.756.018,70 15:40
BIOEN BIOTREND CEVRE VE ENERJI 21,14 0,86 % 39.819.669,74 15:40
BIZIM BIZIM MAGAZALARI 27,64 -0,86 % 14.663.134,82 15:40
BJKAS BESIKTAS FUTBOL YAT. 2,13 0,00 % 328.958.788,59 15:40
BLCYT BILICI YATIRIM 17,83 2,06 % 6.122.887,52 15:40
BMSCH BMS CELIK HASIR 17,99 0,39 % 22.138.060,11 15:40
BMSTL BMS BIRLESIK METAL 43,92 0,73 % 96.202.466,40 15:40
BNTAS BANTAS AMBALAJ 6,92 2,67 % 23.433.792,81 15:40
BOBET BOGAZICI BETON SANAYI 20,78 2,36 % 65.120.745,48 15:40
BORLS BORLEASE OTOMOTIV 61,10 1,16 % 42.978.155,30 15:40
BORSK BOR SEKER 22,24 5,80 % 70.850.602,30 15:40
BOSSA BOSSA 6,08 1,33 % 7.636.755,56 15:40
BRISA BRISA 73,95 1,51 % 6.292.679,15 15:38
BRKO BIRKO MENSUCAT 6,56 -2,67 % 3.645.927,35 13:55
BRKSN BERKOSAN YALITIM 7,19 0,70 % 6.734.508,42 15:40
BRKVY BIRIKIM VARLIK YONETIM 62,35 0,73 % 25.019.314,35 15:40
BRLSM BIRLESIM MUHENDISLIK 15,63 1,76 % 33.995.942,04 15:40
BRMEN BIRLIK MENSUCAT 6,30 1,61 % 1.083.820,75 13:55
BRSAN BORUSAN BORU SANAYI 331,50 1,38 % 71.660.376,75 15:40
BRYAT BORUSAN YAT. PAZ. 1.856,00 1,92 % 43.760.016,00 15:40
BSOKE BATISOKE CIMENTO 14,02 0,00 % 38.360.504,52 15:39
BTCIM BATI CIMENTO 4,53 -0,22 % 123.164.362,71 15:40
BUCIM BURSA CIMENTO 7,16 1,70 % 21.337.867,12 15:39
BULGS BULLS GSYO 28,20 1,88 % 155.197.566,20 15:40
BURCE BURCELIK 15,78 -0,32 % 50.016.534,00 15:40
BURVA BURCELIK VANA 99,15 0,66 % 2.492.889,50 15:38
BVSAN BULBULOGLU VINC 96,60 0,63 % 45.248.004,95 15:40
BYDNR BAYDONER RESTORANLARI 21,94 -0,99 % 9.186.666,08 15:40
CANTE CAN2 TERMIK 1,62 2,53 % 190.704.952,00 15:40
CASA CASA EMTIA PETROL 86,00 4,50 % 1.666.469,40 13:55
CATES CATES ELEKTRIK 30,42 0,66 % 29.656.588,02 15:40
CCOLA COCA COLA ICECEK 49,22 0,90 % 231.344.696,48 15:40
CELHA CELIK HALAT 20,44 1,89 % 8.642.680,02 15:40
CEMAS CEMAS DOKUM 8,98 0,00 % 359.993.779,23 15:40
CEMTS CEMTAS 10,03 2,45 % 51.349.995,80 15:40
CEMZY CEM ZEYTIN 14,31 2,21 % 69.874.914,48 15:40
CEOEM CEO EVENT MEDYA 30,72 0,46 % 41.874.524,14 15:40
CGCAM CAGDAS CAM 26,68 1,21 % 59.528.537,46 15:40
CIMSA CIMSA 49,66 0,20 % 278.517.781,78 15:40
CLEBI CELEBI 1.682,00 3,00 % 168.440.374,00 15:40
CMBTN CIMBETON 2.052,00 2,09 % 23.467.410,00 15:40
CMENT CIMENTAS 314,75 0,56 % 753.202,50 13:55
CONSE CONSUS ENERJI 3,27 3,81 % 41.311.313,54 15:40
COSMO COSMOS YAT. HOLDING 107,80 0,65 % 2.290.230,40 15:38
CRDFA CREDITWEST FAKTORING 14,49 3,87 % 28.620.800,11 15:40
CRFSA CARREFOURSA 80,70 1,38 % 8.301.686,85 15:39
CUSAN CUHADAROGLU METAL 19,41 0,67 % 3.009.215,08 15:39
CVKMD CVK MADEN 12,01 2,13 % 121.957.225,65 15:40
CWENE CW ENERJI 16,83 1,63 % 104.911.851,30 15:40
DAGHL DAGI YATIRIM HOLDING 190,50 8,92 % 54.355.392,00 13:55
DAGI DAGI GIYIM 6,22 6,14 % 318.794.846,57 15:40
DAPGM DAP GAYRIMENKUL 9,24 4,88 % 189.414.279,28 15:40
DARDL DARDANEL 2,00 1,52 % 59.152.522,68 15:38
DCTTR DCT TRADING DIS TICARET 33,84 1,56 % 57.755.342,68 15:40
DENGE DENGE HOLDING 2,21 1,38 % 28.540.872,82 15:40
DERHL DERLUKS YATIRIM HOLDING 31,70 2,86 % 293.333.123,18 15:40
DERIM DERIMOD 38,92 -0,21 % 41.006.085,72 15:40
DESA DESA DERI 10,14 1,00 % 11.335.422,38 15:40
DESPC DESPEC BILGISAYAR 47,78 1,23 % 18.031.062,24 15:38
DEVA DEVA HOLDING 60,30 1,09 % 14.858.400,45 15:40
DGATE DATAGATE BILGISAYAR 75,00 -0,46 % 9.461.127,55 15:40
DGGYO DOGUS GMYO 33,50 -0,24 % 2.732.522,40 15:40
DGNMO DOGANLAR MOBILYA 6,65 0,91 % 8.860.570,50 15:39
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 2,80 % 1.051.092,78 13:55
DITAS DITAS DOGAN 28,30 -2,08 % 9.093.344,86 15:38
DMRGD DMR UNLU MAMULLER 29,30 -0,41 % 124.746.142,54 15:40
DMSAS DEMISAS DOKUM 6,96 0,58 % 12.250.447,07 15:39
DNISI DINAMIK ISI MAKINA YALITIM 21,68 0,56 % 12.112.632,64 15:39
DOAS DOGUS OTOMOTIV 186,60 2,92 % 350.976.288,80 15:40
DOBUR DOGAN BURDA 369,50 0,14 % 42.458.773,75 15:40
DOCO DO-CO 9.517,50 1,68 % 44.292.732,50 15:38
DOFER DOFER YAPI MALZEMELERI 46,40 3,29 % 48.715.799,70 15:40
DOGUB DOGUSAN 20,46 -0,29 % 4.372.572,58 15:39
DOHOL DOGAN HOLDING 15,58 2,16 % 146.589.488,75 15:40
DOKTA DOKTAS DOKUMCULUK 21,60 1,98 % 4.885.070,32 15:40
DSTKF DESTEK FINANS FAKTORING 397,50 4,47 % 388.337.389,25 15:40
DURDO DURAN DOGAN BASIM 3,26 1,88 % 7.500.293,28 15:40
DURKN DURUKAN SEKERLEME 14,29 1,64 % 20.133.395,76 15:40
DYOBY DYO BOYA 15,15 3,63 % 67.654.050,56 15:40
DZGYO DENIZ GMYO 8,22 4,05 % 209.903.294,57 15:40
EBEBK EBEBEK MAGAZACILIK 45,54 1,74 % 19.307.501,38 15:40
ECILC ECZACIBASI ILAC 45,12 0,67 % 128.600.142,54 15:40
ECZYT ECZACIBASI YATIRIM 179,20 1,70 % 23.099.637,70 15:40
EDATA E-DATA TEKNOLOJI 4,30 1,90 % 17.023.117,24 15:40
EDIP EDIP GAYRIMENKUL 31,66 5,67 % 230.906.788,90 15:40
EFORC EFOR CAY SANAYI 132,60 2,00 % 286.846.346,20 15:40
EGEEN EGE ENDUSTRI 7.525,00 2,00 % 84.447.017,50 15:40
EGEGY EGEYAPI AVRUPA GMYO 23,94 0,84 % 16.376.551,38 15:40
EGEPO NASMED EGEPOL 8,58 1,90 % 80.088.606,61 15:40
EGGUB EGE GUBRE 94,65 4,36 % 115.238.329,50 15:40
EGPRO EGE PROFIL 19,90 2,31 % 8.853.018,78 15:40
EGSER EGE SERAMIK 3,14 0,96 % 8.614.796,52 15:40
EKGYO EMLAK KONUT GMYO 18,94 1,34 % 2.959.249.532,97 15:40
EKIZ EKIZ KIMYA 53,65 0,00 % 594.479,75 13:55
EKOS EKOS TEKNOLOJI 21,52 1,80 % 31.945.176,24 15:40
EKSUN EKSUN GIDA 5,78 1,23 % 12.348.198,00 15:40
ELITE ELITE NATUREL ORGANIK GIDA 34,00 1,25 % 30.679.408,14 15:40
EMKEL EMEK ELEKTRIK 44,22 10,00 % 450.952.865,68 15:39
EMNIS EMINIS AMBALAJ 210,00 0,00 % 2.007.286,00 13:55
ENDAE ENDA ENERJI HOLDING 18,52 3,93 % 125.470.460,72 15:40
ENERY ENERYA ENERJI 7,52 0,13 % 156.997.532,35 15:40
ENJSA ENERJISA ENERJI 64,55 1,65 % 103.071.025,75 15:40
ENKAI ENKA INSAAT 63,40 0,63 % 321.659.425,90 15:40
ENSRI ENSARI SINAI YATIRIMLAR 21,86 0,83 % 9.442.151,10 15:40
ENTRA IC ENTERRA YEN. ENERJI 11,53 1,41 % 99.150.130,05 15:40
EPLAS EGEPLAST 5,31 1,14 % 11.161.077,27 15:40
ERBOS ERBOSAN 165,30 0,85 % 8.094.124,00 15:38
ERCB ERCIYAS CELIK BORU 78,30 1,56 % 26.112.450,80 15:40
EREGL EREGLI DEMIR CELIK 27,02 0,90 % 1.442.573.806,42 15:40
ERSU ERSU GIDA 15,12 0,00 % 5.393.721,21 15:40
ESCAR ESCAR FILO 42,22 -0,75 % 53.832.256,14 15:40
ESCOM ESCORT TEKNOLOJI 3,25 2,20 % 64.205.632,40 15:40
ESEN ESENBOGA ELEKTRIK 86,40 7,20 % 93.220.686,45 15:40
ETILR ETILER GIDA 8,31 0,61 % 52.647.137,99 15:40
ETYAT EURO TREND YAT. ORT. 16,62 0,42 % 7.467.587,72 15:39
EUHOL EURO YATIRIM HOLDING 11,61 -3,25 % 10.132.259,61 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,81 0,75 % 4.979.822,08 15:29
EUPWR EUROPOWER ENERJI 33,20 2,79 % 397.437.767,22 15:40
EUREN EUROPEN ENDUSTRI 5,80 0,35 % 185.427.262,06 15:40
EUYO EURO YAT. ORT. 11,27 1,53 % 3.851.675,73 15:38
EYGYO EYG GMYO 2,77 4,92 % 44.518.196,07 15:40
FADE FADE GIDA 13,33 1,76 % 9.712.264,84 15:39
FENER FENERBAHCE FUTBOL 13,86 -1,00 % 526.624.656,49 15:40
FLAP FLAP KONGRE TOPLANTI HIZ. 8,51 0,83 % 5.067.958,55 15:39
FMIZP F-M IZMIT PISTON 290,00 1,22 % 8.688.714,25 15:39
FONET FONET BILGI TEKNOLOJILERI 14,83 1,37 % 33.506.096,29 15:40
FORMT FORMET METAL VE CAM 3,83 0,26 % 88.010.144,98 15:40
FORTE FORTE BILGI ILETISIM 73,70 0,27 % 22.021.333,90 15:40
FRIGO FRIGO PAK GIDA 6,59 1,54 % 8.951.348,07 15:39
FROTO FORD OTOSAN 93,60 -1,99 % 1.283.374.975,95 15:40
FZLGY FUZUL GMYO 32,70 -1,57 % 105.780.506,14 15:40
GARAN GARANTI BANKASI 138,10 3,14 % 2.000.658.133,80 15:40
GARFA GARANTI FAKTORING 24,28 7,15 % 28.409.544,00 15:40
GEDIK GEDIK Y. MEN. DEG. 13,89 6,03 % 59.679.113,01 15:40
GEDZA GEDIZ AMBALAJ 23,26 3,65 % 37.236.522,84 15:40
GENIL GEN ILAC 173,70 2,72 % 533.253.500,90 15:40
GENTS GENTAS 24,26 3,23 % 93.085.744,94 15:41
GEREL GERSAN ELEKTRIK 19,36 7,56 % 327.383.919,41 15:40
GERELNSE GERSAN ELEKTRIK 0,00 0,00 % 1.749.999.994,37 18:10
GESAN GIRISIM ELEKTRIK SANAYI 48,96 1,62 % 203.460.741,95 15:40
GIPTA GIPTA OFIS KIRTASIYE 110,60 0,55 % 365.989.947,10 15:40
GLBMD GLOBAL MEN. DEG. 11,15 1,27 % 2.145.772,53 15:38
GLCVY GELECEK VARLIK YONETIMI 65,10 3,17 % 26.236.106,65 15:40
GLRMK GULERMAK AGIR SANAYI 134,90 2,51 % 240.763.659,80 15:40
GLRYH GULER YAT. HOLDING 4,09 -0,24 % 45.375.366,05 15:40
GLYHO GLOBAL YAT. HOLDING 8,85 -0,56 % 62.070.916,71 15:40
GMTAS GIMAT MAGAZACILIK 18,41 2,11 % 16.976.778,92 15:37
GOKNR GOKNUR GIDA 24,44 2,78 % 64.634.364,00 15:40
GOLTS GOLTAS CIMENTO 335,75 1,13 % 45.990.270,50 15:40
GOODY GOOD-YEAR 17,13 2,03 % 11.958.323,28 15:39
GOZDE GOZDE GIRISIM 18,63 2,31 % 30.187.776,67 15:40
GRNYO GARANTI YAT. ORT. 8,48 1,68 % 2.102.302,00 15:40
GRSEL GUR-SEL TURIZM TASIMACILIK 270,00 -0,18 % 62.015.933,25 15:40
GRTHO GRAINTURK HOLDING 360,25 -1,30 % 66.803.190,25 15:40
GSDDE GSD DENIZCILIK 9,58 5,27 % 19.894.188,41 15:40
GSDHO GSD HOLDING 4,17 4,25 % 21.840.023,84 15:40
GSRAY GALATASARAY SPORTIF 1,28 3,23 % 494.537.628,50 15:40
GUBRF GUBRE FABRIK. 248,30 4,77 % 887.282.441,40 15:40
GUNDG GUNDOGDU GIDA 62,10 2,64 % 87.101.738,05 15:40
GWIND GALATA WIND ENERJI 25,46 1,68 % 42.605.532,66 15:40
GZNMI GEZINOMI SEYAHAT 234,10 -0,47 % 54.695.006,90 15:40
HALKB T. HALK BANKASI 26,16 2,35 % 726.810.651,44 15:40
HATEK HATAY TEKSTIL 16,30 0,62 % 31.770.417,10 15:40
HATSN HATSAN GEMI 41,22 2,03 % 27.848.227,80 15:40
HDFGS HEDEF GIRISIM 1,86 4,49 % 259.935.513,86 15:40
HEDEF HEDEF HOLDING 11,34 1,07 % 23.518.652,17 15:40
HEKTS HEKTAS 3,64 2,25 % 685.751.984,96 15:40
HKTM HIDROPAR HAREKET KONTROL 10,76 2,48 % 25.610.774,24 15:40
HLGYO HALK GMYO 3,94 6,49 % 263.491.494,17 15:40
HOROZ HOROZ LOJISTIK 66,55 3,98 % 142.684.718,75 15:40
HRKET HAREKET PROJE TASIMACILIGI 83,75 0,30 % 202.697.882,65 15:40
HTTBT HITIT BILGISAYAR 41,18 2,18 % 15.466.196,52 15:40
HUBVC HUB GIRISIM 2,42 -3,20 % 25.111.933,50 15:40
HUNER HUN YENILENEBILIR ENERJI 4,34 9,32 % 353.360.671,36 15:40
HURGZ HURRIYET GZT. 6,57 -1,94 % 49.586.139,80 15:40
ICBCT ICBC TURKEY BANK 15,34 1,25 % 13.760.098,46 15:40
ICUGS ICU GIRISIM 2,83 1,43 % 72.453.195,33 15:41
IDGYO IDEALIST GMYO 4,18 8,57 % 47.872.607,84 15:40
IEYHO ISIKLAR ENERJI YAPI HOL. 13,57 -3,07 % 369.682.150,44 15:40
IHAAS IHLAS HABER AJANSI 39,86 -0,35 % 159.438.295,44 15:40
IHEVA IHLAS EV ALETLERI 2,30 3,60 % 14.830.996,55 15:38
IHGZT IHLAS GAZETECILIK 1,53 3,38 % 159.810.744,34 15:40
IHLAS IHLAS HOLDING 2,91 7,38 % 701.670.136,60 15:40
IHLGM IHLAS GAYRIMENKUL 2,92 2,46 % 414.961.842,37 15:40
IHYAY IHLAS YAYIN HOLDING 2,29 4,09 % 168.481.588,20 15:40
IMASM IMAS MAKINA 3,86 3,76 % 337.639.999,61 15:40
INDES INDEKS BILGISAYAR 7,16 1,27 % 18.505.640,97 15:39
INFO INFO YATIRIM 3,88 -0,51 % 176.605.320,85 15:40
INGRM INGRAM BILISIM 391,25 0,77 % 20.653.120,25 15:40
INTEK INNOSA TEKNOLOJI 400,00 0,38 % 2.405.198,50 13:55
INTEM INTEMA 186,70 2,02 % 6.728.652,90 15:40
INVEO INVEO YATIRIM HOLDING 9,68 2,65 % 144.089.450,39 15:40
INVES INVESTCO HOLDING 313,00 0,97 % 9.717.783,50 15:39
IPEKE IPEK DOGAL ENERJI 59,15 2,51 % 96.164.226,20 15:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 97,00 0,00 % 562.018,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,45 2,56 % 4.217.913.287,14 15:40
ISDMR ISKENDERUN DEMIR CELIK 37,04 1,93 % 88.491.863,28 15:40
ISFIN IS FIN.KIR. 13,80 4,39 % 92.190.357,92 15:40
ISGSY IS GIRISIM 35,38 1,03 % 29.847.157,54 15:40
ISGYO IS GMYO 18,42 1,60 % 103.355.307,01 15:40
ISKPL ISIK PLASTIK 30,28 -0,39 % 19.236.641,02 15:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,60 2,42 % 187.482.341,48 15:40
ISSEN ISBIR SENTETIK DOKUMA 7,52 2,45 % 5.013.594,68 15:40
ISYAT IS YAT. ORT. 8,04 1,90 % 9.934.353,01 15:40
IZENR IZDEMIR ENERJI 6,87 1,18 % 208.363.311,58 15:40
IZFAS IZMIR FIRCA 174,10 0,00 % 214.377.623,90 15:40
IZINV IZ YATIRIM HOLDING 50,45 -2,23 % 32.243.393,30 15:40
IZMDC IZMIR DEMIR CELIK 5,27 2,73 % 26.958.631,05 15:40
JANTS JANTSA JANT SANAYI 20,18 0,80 % 24.688.471,90 15:40
KAPLM KAPLAMIN 203,00 -0,44 % 11.274.339,50 15:40
KAREL KAREL ELEKTRONIK 8,21 2,50 % 28.608.564,00 15:40
KARSN KARSAN OTOMOTIV 9,52 1,93 % 58.569.055,76 15:40
KARTN KARTONSAN 84,45 1,38 % 9.839.927,20 15:40
KATMR KATMERCILER EKIPMAN 2,10 6,06 % 707.847.401,31 15:40
KAYSE KAYSERI SEKER FABRIKASI 19,41 3,24 % 46.410.317,09 15:40
KBORU KUZEY BORU 12,02 1,52 % 41.692.065,73 15:40
KCAER KOCAER CELIK 13,24 1,46 % 53.498.131,64 15:40
KCHOL KOC HOLDING 162,60 0,99 % 2.379.761.412,10 15:40
KENT KENT GIDA 694,00 -0,57 % 1.160.368,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,98 0,51 % 902.605,92 13:55
KFEIN KAFEIN YAZILIM 92,20 0,66 % 21.300.981,80 15:40
KGYO KORAY GMYO 3,58 2,29 % 19.730.511,54 15:39
KIMMR KIM MARKET-ERSAN ALISVERIS 12,35 -0,08 % 15.628.145,08 15:40
KLGYO KILER GMYO 6,48 3,51 % 65.327.222,59 15:40
KLKIM KALEKIM KIMYEVI MADDELER 27,94 1,60 % 34.755.663,12 15:40
KLMSN KLIMASAN KLIMA 25,48 1,43 % 12.406.503,60 15:40
KLNMA T. KALKINMA BANK. 8,64 4,60 % 13.836.505,45 13:55
KLRHO KILER HOLDING 70,60 2,17 % 18.310.915,20 15:40
KLSER KALESERAMIK 29,12 1,46 % 21.936.681,90 15:40
KLSYN KOLEKSIYON MOBILYA 5,68 4,22 % 40.509.026,44 15:40
KLYPV KALYON GUNES TEKNOLOJILERI 67,20 2,44 % 103.295.982,25 15:40
KMPUR KIMTEKS POLIURETAN 14,97 0,88 % 18.098.908,97 15:40
KNFRT KONFRUT TARIM 14,22 2,38 % 28.949.891,36 15:40
KOCMT KOC METALURJI 14,91 2,90 % 73.236.599,23 15:40
KONKA KONYA KAGIT 33,80 1,81 % 23.371.066,12 15:39
KONTR KONTROLMATIK TEKNOLOJI 22,16 4,73 % 436.227.310,10 15:40
KONYA KONYA CIMENTO 5.077,50 1,96 % 38.906.935,00 15:40
KOPOL KOZA POLYESTER 5,38 3,46 % 71.111.589,79 15:40
KORDS KORDSA TEKNIK TEKSTIL 56,55 1,34 % 19.152.024,45 15:40
KOTON KOTON MAGAZACILIK 14,98 1,35 % 40.388.986,79 15:40
KOZAA KOZA MADENCILIK 82,10 1,80 % 148.340.435,45 15:40
KOZAL KOZA ALTIN 23,74 1,89 % 676.379.893,82 15:40
KRDMA KARDEMIR (A) 39,10 0,57 % 40.623.312,68 15:40
KRDMB KARDEMIR (B) 25,66 1,42 % 27.660.863,48 15:40
KRDMD KARDEMIR (D) 25,12 1,13 % 770.611.564,12 15:40
KRGYO KORFEZ GMYO 6,77 5,78 % 122.981.921,25 15:40
KRONT KRON TEKNOLOJI 11,66 -0,43 % 62.814.863,51 15:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,86 8,26 % 60.476.963,01 15:40
KRSTL KRISTAL KOLA 7,43 1,64 % 32.355.513,79 15:40
KRTEK KARSU TEKSTIL 23,54 1,03 % 8.244.467,94 15:40
KRVGD KERVAN GIDA 2,11 1,44 % 28.096.249,76 15:40
KSTUR KUSTUR KUSADASI TURIZM 3.505,00 3,09 % 1.185.832,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,23 1,73 % 303.660.452,55 15:40
KTSKR KUTAHYA SEKER FABRIKASI 63,75 3,41 % 51.086.075,75 15:40
KUTPO KUTAHYA PORSELEN 85,50 2,03 % 23.269.104,60 15:40
KUVVA KUVVA GIDA 87,90 -3,93 % 8.047.321,10 13:55
KUYAS KUYAS YATIRIM 64,25 1,74 % 618.073.208,50 15:40
KZBGY KIZILBUK GYO 12,09 2,54 % 360.358.034,58 15:40
KZGYO KUZUGRUP GMYO 22,68 1,61 % 25.408.807,08 15:40
LIDER LDR TURIZM 230,70 0,44 % 18.493.865,10 15:39
LIDFA LIDER FAKTORING 4,31 3,86 % 42.943.099,53 15:40
LILAK LILA KAGIT 23,26 1,04 % 86.466.716,00 15:40
LINK LINK BILGISAYAR 676,50 0,22 % 17.099.975,50 15:40
LKMNH LOKMAN HEKIM SAGLIK 15,91 4,74 % 36.323.906,87 15:40
LMKDC LIMAK DOGU ANADOLU 28,74 1,48 % 47.094.426,64 15:40
LOGO LOGO YAZILIM 163,80 -0,36 % 96.782.713,70 15:40
LRSHO LORAS HOLDING 4,68 1,30 % 175.529.838,40 15:40
LUKSK LUKS KADIFE 81,50 -1,21 % 13.429.777,00 15:40
LYDHO LYDIA HOLDING 102,50 -2,01 % 73.365.072,50 15:40
LYDYE LYDIA YESIL ENERJI 11.995,00 0,15 % 16.093.515,00 15:35
MAALT MARMARIS ALTINYUNUS 923,50 1,32 % 45.233.787,50 15:40
MACKO MACKOLIK INTERNET HIZMETLERI 38,30 0,74 % 39.418.355,84 15:40
MAGEN MARGUN ENERJI 36,00 0,33 % 88.499.137,26 15:40
MAKIM MAKIM MAKINE 21,14 -0,47 % 15.967.032,88 15:40
MAKTK MAKINA TAKIM 18,40 -0,33 % 248.028.854,81 15:40
MANAS MANAS ENERJI YONETIMI 5,47 3,60 % 53.103.056,49 15:40
MARBL TUREKS TURUNC MADENCILIK 15,10 2,51 % 73.177.436,00 15:40
MARKA MARKA YATIRIM HOLDING 49,00 1,79 % 17.880.466,60 15:40
MARTI MARTI OTEL 3,33 3,42 % 101.985.817,96 15:40
MAVI MAVI GIYIM 42,04 -0,38 % 263.822.311,62 15:40
MEDTR MEDITERA TIBBI MALZEME 32,02 2,96 % 10.267.102,64 15:38
MEGAP MEGA POLIETILEN 6,08 -4,85 % 16.365.713,60 13:55
MEGMT MEGA METAL 27,90 2,20 % 84.077.515,40 15:40
MEKAG MEKA GLOBAL MAKINE 43,12 0,05 % 10.516.384,26 15:40
MEPET METRO PETROL VE TESISLERI 10,18 -0,49 % 9.029.274,14 15:40
MERCN MERCAN KIMYA 23,30 -0,94 % 96.602.409,06 15:40
MERIT MERIT TURIZM 15,92 1,34 % 115.376.977,21 15:40
MERKO MERKO GIDA 13,26 0,53 % 26.145.295,07 15:40
METRO METRO HOLDING 3,33 0,91 % 129.150.611,37 15:41
METUR METEMTUR YATIRIM 45,28 8,07 % 395.703.592,54 15:40
MGROS MIGROS TICARET 489,50 1,45 % 522.705.733,00 15:40
MHRGY MHR GMYO 5,73 1,96 % 27.199.767,74 15:39
MIATK MIA TEKNOLOJI 30,74 1,25 % 150.741.885,60 15:40
MMCAS MMC SAN. VE TIC. YAT. 38,00 8,57 % 1.095.756,08 13:55
MNDRS MENDERES TEKSTIL 11,60 2,20 % 22.317.211,29 15:40
MNDTR MONDI TURKEY 5,72 2,14 % 8.403.701,45 15:40
MOBTL MOBILTEL ILETISIM 6,66 2,15 % 52.963.260,66 15:40
MOGAN MOGAN ENERJI 9,06 -0,11 % 54.675.892,80 15:40
MOPAS MOPAS MARKETCILIK 53,45 9,75 % 373.468.916,46 15:40
MPARK MLP SAGLIK 361,25 2,34 % 70.937.480,75 15:40
MRGYO MARTI GMYO 2,37 4,87 % 349.787.223,27 15:40
MRSHL MARSHALL 1.380,00 1,32 % 11.541.974,00 15:37
MSGYO MISTRAL GMYO 4,21 1,94 % 9.820.007,79 15:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,78 1,85 % 10.769.006,46 15:40
MTRYO METRO YAT. ORT. 7,27 1,11 % 7.130.580,32 15:40
MZHLD MAZHAR ZORLU HOLDING 5,98 1,36 % 2.965.445,70 15:41
NATEN NATUREL ENERJI 45,68 1,38 % 205.244.511,90 15:40
NETAS NETAS TELEKOM. 51,35 2,91 % 22.273.042,75 15:40
NIBAS NIGBAS NIGDE BETON 19,72 2,76 % 10.317.568,45 15:40
NTGAZ NATURELGAZ 9,19 0,88 % 30.967.731,34 15:40
NTHOL NET HOLDING 46,86 2,99 % 40.219.579,92 15:40
NUGYO NUROL GMYO 9,16 5,41 % 88.591.296,94 15:40
NUHCM NUH CIMENTO 226,10 2,45 % 88.644.002,00 15:40
OBAMS OBA MAKARNACILIK 58,35 -0,93 % 256.863.735,25 15:40
OBASE OBASE BILGISAYAR 30,64 1,19 % 7.796.319,52 15:39
ODAS ODAS ELEKTRIK 5,20 2,77 % 109.675.511,66 15:40
ODINE ODINE TEKNOLOJI 108,30 0,28 % 118.226.003,70 15:40
OFSYM OFIS YEM GIDA 53,25 -0,28 % 55.186.596,60 15:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,20 0,97 % 14.775.130,95 15:39
ONRYT ONUR TEKNOLOJI 63,20 -1,48 % 186.423.652,30 15:40
ORCAY ORCAY ORTAKOY CAY SANAYI 7,48 -1,58 % 7.167.901,11 15:40
ORGE ORGE ENERJI ELEKTRIK 70,40 2,33 % 70.358.500,95 15:40
ORMA ORMA ORMAN MAHSULLERI 169,00 0,06 % 845.267,00 13:55
OSMEN OSMANLI MENKUL 9,42 3,06 % 73.492.028,30 15:40
OSTIM OSTIM ENDUSTRIYEL YAT 3,80 1,33 % 36.450.070,66 15:40
OTKAR OTOKAR 460,00 4,07 % 138.868.296,75 15:40
OTTO OTTO HOLDING 472,50 -1,31 % 24.469.868,25 15:40
OYAKC OYAK CIMENTO 23,74 0,00 % 355.315.093,26 15:40
OYAYO OYAK YAT. ORT. 34,12 1,19 % 9.611.075,02 15:39
OYLUM OYLUM SINAI YATIRIMLAR 9,03 -1,20 % 4.972.505,82 15:39
OYYAT OYAK YATIRIM MENKUL 36,48 1,05 % 12.619.327,48 15:39
OZATD OZATA DENIZCILIK 187,20 0,16 % 33.132.060,30 15:40
OZGYO OZDERICI GMYO 8,17 2,00 % 54.877.540,27 15:40
OZKGY OZAK GMYO 12,83 4,73 % 63.368.774,05 15:40
OZRDN OZERDEN AMBALAJ 8,50 0,35 % 3.232.429,51 15:39
OZSUB OZSU BALIK 22,70 0,44 % 22.963.197,44 15:40
OZYSR OZYASAR TEL 27,18 4,30 % 104.641.781,82 15:40
PAGYO PANORA GMYO 74,60 0,88 % 16.768.472,30 15:36
PAMEL PAMEL ELEKTRIK 86,00 2,44 % 20.798.654,50 15:40
PAPIL PAPILON SAVUNMA 29,70 -2,94 % 115.369.745,86 15:40
PARSN PARSAN 83,50 1,89 % 21.994.035,20 15:40
PASEU PASIFIK EURASIA LOJISTIK 90,70 -1,47 % 655.276.900,90 15:40
PATEK PASIFIK TEKNOLOJI 24,90 5,06 % 825.673.490,52 15:40
PCILT PC ILETISIM MEDYA 14,22 1,79 % 15.190.227,37 15:40
PEHOL TERA YATIRIM TEK. HOL. 15,56 3,73 % 1.192.131.597,66 15:40
PEKGY PEKER GMYO 2,43 9,95 % 78.943.254,48 15:40
PEKGYR PEKER GMYO - RHKP 1,80 19,21 % 252.909.217,40 15:40
PENGD PENGUEN GIDA 8,67 6,51 % 237.557.941,66 15:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,47 1,89 % 30.380.775,59 15:40
PETKM PETKIM 17,30 1,76 % 494.051.784,71 15:40
PETUN PINAR ET VE UN 9,77 1,14 % 10.505.768,62 15:40
PGSUS PEGASUS 259,00 1,57 % 2.414.565.209,75 15:40
PINSU PINAR SU 6,60 1,54 % 11.446.373,09 15:38
PKART PLASTIKKART 65,65 3,71 % 13.891.793,05 15:40
PKENT PETROKENT TURIZM 218,40 2,06 % 21.374.792,20 15:40
PLTUR PLATFORM TURIZM 27,08 3,83 % 66.280.192,50 15:40
PNLSN PANELSAN CATI CEPHE 40,18 0,80 % 14.317.394,36 15:40
PNSUT PINAR SUT 9,41 1,95 % 5.806.165,23 15:40
POLHO POLISAN HOLDING 3,98 2,84 % 70.551.091,57 15:38
POLTK POLITEKNIK METAL 6.290,00 1,57 % 6.816.760,00 15:36
PRDGS PARDUS GIRISIM 6,07 6,12 % 26.800.933,21 15:40
PRKAB TURK PRYSMIAN KABLO 31,08 0,19 % 14.460.162,86 15:40
PRKME PARK ELEK.MADENCILIK 18,38 -0,54 % 16.517.997,95 15:40
PRZMA PRIZMA PRESS MATBAACILIK 13,68 -1,58 % 5.092.896,84 15:40
PSDTC PERGAMON DIS TICARET 113,00 0,44 % 6.424.927,00 15:40
PSGYO PASIFIK GMYO 2,39 4,37 % 202.239.241,32 15:40
QNBFK QNB FINANSAL KIRALAMA 35,78 2,23 % 2.180.858,86 13:55
QNBTR QNB BANK 326,75 4,39 % 4.460.969,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,61 0,61 % 182.364.195,35 15:40
RALYH RAL YATIRIM HOLDING 113,40 1,61 % 143.404.415,60 15:40
RAYSG RAY SIGORTA 236,90 2,07 % 54.733.805,30 15:41
REEDR REEDER TEKNOLOJI 8,98 2,05 % 274.834.830,24 15:40
RGYAS RONESANS GAYRIMENKUL YAT. 132,90 1,84 % 34.196.564,80 15:41
RNPOL RAINBOW POLIKARBONAT 29,44 0,00 % 2.365.460,90 15:29
RODRG RODRIGO TEKSTIL 16,85 -1,86 % 3.028.294,55 15:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,94 1,38 % 56.769.778,46 15:40
RUBNS RUBENIS TEKSTIL 19,49 1,88 % 10.747.175,71 15:40
RUZYE RUZY MADENCILIK VE ENERJI 8,21 1,99 % 41.553.939,20 15:40
RYGYO REYSAS GMYO 22,18 2,21 % 57.987.305,02 15:40
RYSAS REYSAS LOJISTIK 17,72 -1,06 % 211.273.749,48 15:40
SAFKR SAFKAR EGE SOGUTMACILIK 113,50 4,03 % 127.475.135,10 15:40
SAHOL SABANCI HOLDING 90,75 1,62 % 1.906.729.768,80 15:40
SAMAT SARAY MATBAACILIK 17,41 0,99 % 14.330.852,91 15:39
SANEL SANEL MUHENDISLIK 24,06 3,08 % 5.747.806,32 15:38
SANFM SANIFOAM ENDUSTRI 15,71 2,88 % 80.354.481,63 15:40
SANKO SANKO PAZARLAMA 20,38 2,16 % 12.462.618,06 15:39
SARKY SARKUYSAN 18,92 1,50 % 15.889.554,93 15:40
SASA SASA POLYESTER 3,20 1,91 % 1.090.389.991,40 15:40
SAYAS SAY YENILENEBILIR ENERJI 56,75 -1,90 % 126.652.093,15 15:40
SDTTR SDT UZAY VE SAVUNMA 183,00 -3,07 % 913.629.165,40 15:40
SEGMN SEGMEN KARDESLER GIDA 23,84 -0,67 % 35.994.898,68 15:40
SEGYO SEKER GMYO 4,29 2,39 % 37.807.784,63 15:40
SEKFK SEKER FIN. KIR. 8,08 9,93 % 16.676.151,24 15:39
SEKUR SEKURO PLASTIK 15,06 -1,18 % 5.924.598,73 15:40
SELEC SELCUK ECZA DEPOSU 96,55 0,36 % 76.354.689,15 15:39
SELGD SELCUK GIDA 70,90 2,83 % 20.443.342,45 15:40
SELVA SELVA GIDA 2,54 0,00 % 30.676.982,32 15:40
SERNT SERANIT GRANIT SERAMIK 9,52 1,17 % 65.516.461,37 15:40
SEYKM SEYITLER KIMYA 3,20 0,31 % 4.686.639,48 15:39
SILVR SILVERLINE ENDUSTRI 16,20 0,19 % 2.849.364,82 15:40
SISE SISE CAM 36,08 1,63 % 487.363.796,44 15:40
SKBNK SEKERBANK 6,99 2,34 % 342.132.514,42 15:40
SKTAS SOKTAS 5,13 0,79 % 12.258.298,73 15:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,60 1,75 % 17.020.165,30 15:38
SKYMD SEKER YATIRIM 13,24 2,72 % 114.120.648,67 15:40
SMART SMARTIKS YAZILIM 24,94 1,14 % 26.530.395,22 15:40
SMRTG SMART GUNES ENERJISI TEK. 31,76 1,28 % 62.586.451,22 15:40
SMRVA SUMER VARLIK YONETIM 177,50 9,98 % 198.612.411,70 15:40
SNGYO SINPAS GMYO 4,41 2,08 % 88.239.122,44 15:40
SNICA SANICA ISI SANAYI 4,15 2,98 % 36.233.909,28 15:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 263,00 0,38 % 3.530.312,00 13:55
SNPAM SONMEZ PAMUKLU 58,45 0,43 % 1.047.793,15 13:55
SODSN SODAS SODYUM SANAYII 101,10 -8,17 % 5.110.339,70 13:55
SOKE SOKE DEGIRMENCILIK 11,27 1,90 % 98.040.522,81 15:40
SOKM SOK MARKETLER TICARET 36,08 0,89 % 168.178.026,70 15:40
SONME SONMEZ FILAMENT 119,60 0,50 % 3.381.469,80 15:39
SRVGY SERVET GMYO 3,15 2,27 % 110.231.454,37 15:40
SUMAS SUMAS SUNI TAHTA 289,50 3,86 % 416.423,00 13:55
SUNTK SUN TEKSTIL 40,58 -0,54 % 30.999.574,10 15:40
SURGY SUR TATIL EVLERI GMYO 50,05 1,73 % 103.219.446,07 15:40
SUWEN SUWEN TEKSTIL 13,01 -0,23 % 59.135.122,53 15:39
TABGD TAB GIDA 196,20 -0,30 % 97.997.477,20 15:40
TARKM TARKIM BITKI KORUMA 400,00 0,13 % 51.601.437,25 15:40
TATEN TATLIPINAR ENERJI URETIM 43,96 0,87 % 25.439.448,30 15:39
TATGD TAT GIDA 11,84 2,60 % 17.796.202,90 15:39
TAVHL TAV HAVALIMANLARI 277,50 3,54 % 598.099.053,00 15:40
TBORG T.TUBORG 178,60 0,56 % 29.740.179,90 15:40
TCELL TURKCELL 93,45 1,30 % 1.306.807.676,75 15:40
TCKRC KIRAC GALVANIZ 39,24 3,92 % 95.407.261,58 15:40
TDGYO TREND GMYO 14,51 0,42 % 8.740.618,90 15:40
TEKTU TEK-ART TURIZM 13,88 9,72 % 178.352.956,02 15:39
TERA TERA YATIRIM MENKUL DEGERLER 425,75 0,65 % 1.081.827.718,75 15:40
TEZOL EUROPAP TEZOL KAGIT 15,68 0,77 % 85.474.313,84 15:40
TGSAS TGS DIS TICARET 106,90 0,09 % 7.738.365,40 15:40
THYAO TURK HAVA YOLLARI 286,75 0,61 % 5.056.258.585,25 15:40
TKFEN TEKFEN HOLDING 110,20 -0,18 % 338.458.854,80 15:40
TKNSA TEKNOSA IC VE DIS TICARET 22,48 2,00 % 40.856.393,68 15:40
TLMAN TRABZON LIMAN 79,10 1,41 % 5.925.041,00 15:38
TMPOL TEMAPOL POLIMER PLASTIK 86,75 0,99 % 15.721.720,65 15:40
TMSN TUMOSAN MOTOR VE TRAKTOR 107,50 0,84 % 73.188.175,40 15:40
TNZTP TAPDI TINAZTEPE 51,70 7,04 % 140.284.967,58 15:40
TOASO TOFAS OTO. FAB. 204,80 0,00 % 800.436.304,70 15:40
TRCAS TURCAS PETROL 33,00 2,10 % 93.648.490,60 15:40
TRGYO TORUNLAR GMYO 70,05 2,19 % 49.494.709,25 15:40
TRILC TURK ILAC SERUM 21,94 -0,09 % 57.433.284,94 15:41
TSGYO TSKB GMYO 7,43 2,91 % 51.757.301,12 15:40
TSKB T.S.K.B. 13,40 4,12 % 247.968.031,68 15:40
TSPOR TRABZONSPOR SPORTIF 1,08 1,89 % 178.764.792,87 15:40
TTKOM TURK TELEKOM 56,80 2,07 % 551.246.441,50 15:40
TTRAK TURK TRAKTOR 596,50 1,27 % 62.583.348,50 15:40
TUCLK TUGCELIK 9,01 -0,55 % 19.696.526,74 15:40
TUKAS TUKAS 2,83 1,43 % 79.791.311,79 15:40
TUPRS TUPRAS 154,00 0,98 % 1.379.019.941,30 15:40
TUREX TUREKS TURIZM TASIMACILIK 11,46 6,80 % 1.290.777.267,06 15:40
TURGG TURKER PROJE GAYRIMENKUL 532,00 -1,48 % 14.353.920,50 15:40
TURSG TURKIYE SIGORTA 8,71 1,40 % 137.610.279,17 15:40
UFUK UFUK YATIRIM 1.097,00 -3,43 % 11.548.344,00 15:39
ULAS ULASLAR TURIZM YAT. 22,64 0,62 % 3.467.792,82 15:40
ULKER ULKER BISKUVI 109,70 0,64 % 443.703.663,90 15:40
ULUFA ULUSAL FAKTORING 3,54 2,31 % 72.157.182,84 15:40
ULUSE ULUSOY ELEKTRIK 188,40 0,75 % 7.405.409,90 15:40
ULUUN ULUSOY UN SANAYI 7,22 3,14 % 28.554.435,24 15:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,70 3,79 % 66.084.812,48 15:40
USAK USAK SERAMIK 4,72 1,29 % 127.415.836,33 15:40
VAKBN VAKIFLAR BANKASI 27,80 3,58 % 341.283.442,50 15:40
VAKFN VAKIF FIN. KIR. 2,83 8,85 % 268.866.623,21 15:40
VAKKO VAKKO TEKSTIL 61,55 0,49 % 26.026.131,25 15:40
VANGD VANET GIDA 46,30 2,12 % 12.945.670,84 15:40
VBTYZ VBT YAZILIM 21,76 0,65 % 16.203.999,48 15:40
VERTU VERUSATURK GIRISIM 43,00 9,97 % 113.480.929,84 15:40
VERUS VERUSA HOLDING 336,75 2,75 % 29.832.177,25 15:40
VESBE VESTEL BEYAZ ESYA 10,28 2,19 % 35.998.312,07 15:40
VESTL VESTEL 36,50 2,59 % 130.766.822,14 15:40
VKFYO VAKIF YAT. ORT. 19,04 3,14 % 5.856.055,29 15:40
VKGYO VAKIF GMYO 2,62 5,22 % 130.493.287,75 15:40
VKING VIKING KAGIT 32,32 2,08 % 13.121.344,72 15:40
VRGYO VERA KONSEPT GMYO 2,97 4,95 % 136.847.450,62 15:40
VSNMD VISNE MADENCILIK 596,50 3,56 % 141.355.846,50 15:40
YAPRK YAPRAK SUT VE BESI CIFT. 272,00 1,49 % 32.962.377,50 15:40
YATAS YATAS 27,38 1,11 % 9.020.312,30 15:40
YAYLA YAYLA EN. UR. TUR. VE INS 23,90 1,36 % 12.243.557,82 15:38
YBTAS YIBITAS INSAAT MALZEME 112.000,00 -2,10 % 2.748.510,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,66 1,68 % 88.092.546,00 15:40
YESIL YESIL YATIRIM HOLDING 1,92 4,92 % 163.429.133,04 15:41
YGGYO YENI GIMAT GMYO 85,15 0,00 % 3.602.306,10 15:40
YGYO YESIL GMYO 5,53 0,18 % 4.420.134,53 13:55
YIGIT YIGIT AKU 23,48 0,43 % 84.026.469,56 15:40
YKBNK YAPI VE KREDI BANK. 32,52 2,07 % 4.141.362.434,10 15:40
YKSLN YUKSELEN CELIK 4,89 1,24 % 14.431.476,31 15:40
YONGA YONGA MOBILYA 60,50 0,00 % 486.740,50 13:55
YUNSA YUNSA 5,34 1,52 % 11.300.849,84 15:40
YYAPI YESIL YAPI 1,73 1,76 % 193.499.952,20 15:40
YYLGD YAYLA GIDA 10,06 1,62 % 59.859.426,74 15:40
ZEDUR ZEDUR ENERJI 7,82 1,69 % 38.359.316,97 15:40
ZOREN ZORLU ENERJI 3,25 2,52 % 114.444.198,46 15:40
ZRGYO ZIRAAT GMYO 23,14 0,52 % 14.208.581,80 15:40

UYGULAMALAR

HESABIM