Hisseler – Kent Habercilik

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,69 7,21 % 121.404.687,69 13:39
A1YEN A1 YENILENEBILIR ENERJI 25,56 -2,14 % 26.407.518,90 13:39
ACSEL ACIPAYAM SELULOZ 100,20 0,20 % 8.113.742,80 13:36
ADEL ADEL KALEMCILIK 29,00 1,26 % 63.109.331,78 13:39
ADESE ADESE GAYRIMENKUL 4,55 -8,08 % 135.887.391,26 13:39
ADGYO ADRA GMYO 27,78 -0,79 % 7.283.764,54 13:39
AEFES ANADOLU EFES 137,50 -1,29 % 349.404.803,30 13:39
AFYON AFYON CIMENTO 12,25 -2,62 % 22.434.598,18 13:39
AGESA AGESA HAYAT EMEKLILIK 143,10 1,13 % 13.333.992,20 13:36
AGHOL ANADOLU GRUBU HOLDING 252,75 -1,27 % 35.405.010,50 13:39
AGROT AGROTECH TEKNOLOJI 7,37 -0,94 % 37.323.584,28 13:39
AGYO ATAKULE GMYO 6,15 0,00 % 856.571,96 13:38
AHGAZ AHLATCI DOGALGAZ 25,56 5,36 % 85.671.148,72 13:39
AHSGY AHES GMYO 21,36 -0,09 % 26.350.792,64 13:39
AKBNK AKBANK 52,15 2,36 % 2.178.847.989,15 13:39
AKCNS AKCANSA 144,30 -3,48 % 39.625.837,20 13:38
AKENR AKENERJI 10,33 0,10 % 35.894.871,29 13:39
AKFGY AKFEN GMYO 1,93 -3,98 % 61.684.437,93 13:39
AKFIS AKFEN INSAAT 23,64 0,25 % 1.140.425.772,76 13:39
AKFYE AKFEN YEN. ENERJI 15,37 -1,47 % 30.301.042,18 13:39
AKGRT AKSIGORTA 5,77 -0,69 % 10.396.660,51 13:39
AKMGY AKMERKEZ GMYO 184,90 -1,18 % 2.038.147,80 13:38
AKSA AKSA 9,02 -0,66 % 30.560.319,53 13:39
AKSEN AKSA ENERJI 32,00 -1,42 % 37.923.876,80 13:38
AKSGY AKIS GMYO 6,00 -0,66 % 3.459.517,89 13:35
AKSUE AKSU ENERJI 15,64 -9,96 % 12.537.875,25 13:38
AKYHO AKDENIZ YATIRIM HOLDING 3,03 -1,94 % 5.130.507,97 13:39
ALARK ALARKO HOLDING 79,90 -1,42 % 139.226.768,20 13:39
ALBRK ALBARAKA TURK 6,78 1,19 % 76.283.963,51 13:39
ALCAR ALARKO CARRIER 857,00 -2,28 % 15.236.836,50 13:39
ALCTL ALCATEL LUCENT TELETAS 104,00 0,00 % 12.394.104,20 13:38
ALFAS ALFA SOLAR ENERJI 43,08 -2,22 % 44.371.897,84 13:39
ALGYO ALARKO GMYO 17,53 -0,57 % 9.884.251,76 13:39
ALKA ALKIM KAGIT 6,76 1,65 % 17.313.187,09 13:39
ALKIM ALKIM KIMYA 13,96 -1,55 % 4.382.866,26 13:37
ALKLC ALTINKILIC GIDA VE SUT 41,66 -3,79 % 43.003.622,98 13:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,30 1,54 % 908.620.177,22 13:39
ALTNY ALTINAY SAVUNMA 70,15 0,43 % 97.417.657,45 13:39
ALVES ALVES KABLO 28,16 -0,91 % 20.712.479,24 13:39
ANELE ANEL ELEKTRIK 15,81 -3,60 % 8.335.005,64 13:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,45 -0,48 % 7.999.035,16 13:37
ANHYT ANADOLU HAYAT EMEK. 75,00 -3,16 % 31.778.881,60 13:39
ANSGR ANADOLU SIGORTA 85,80 -2,50 % 52.094.547,40 13:39
ARASE DOGU ARAS ENERJI 47,54 0,04 % 16.156.957,34 13:39
ARCLK ARCELIK 104,90 -0,47 % 94.455.433,10 13:39
ARDYZ ARD BILISIM TEKNOLOJILERI 26,56 0,00 % 23.661.483,36 13:39
ARENA ARENA BILGISAYAR 31,96 -1,36 % 36.808.426,06 13:39
ARMGD ARMADA GIDA 34,18 -0,70 % 56.371.191,80 13:39
ARSAN ARSAN TEKSTIL 19,51 -1,06 % 6.425.473,68 13:38
ARTMS ARTEMIS HALI 27,38 -1,30 % 8.234.340,96 13:39
ARZUM ARZUM EV ALETLERI 4,05 -6,25 % 22.101.697,23 13:38
ASELS ASELSAN 130,30 0,54 % 1.488.233.279,70 13:39
ASGYO ASCE GMYO 10,16 -2,21 % 18.308.816,68 13:39
ASTOR ASTOR ENERJI 93,25 -0,32 % 220.192.662,70 13:39
ASUZU ANADOLU ISUZU 55,30 -1,43 % 18.152.988,00 13:39
ATAGY ATA GMYO 10,43 -2,34 % 2.099.709,46 13:33
ATAKP ATAKEY PATATES 38,94 -3,28 % 9.858.329,20 13:39
ATATP ATP YAZILIM 78,25 4,33 % 52.524.498,85 13:39
ATEKS AKIN TEKSTIL 73,00 -2,14 % 223.161,00 12:55
ATLAS ATLAS YAT. ORT. 5,40 -7,69 % 5.650.379,00 13:37
ATSYH ATLANTIS YATIRIM HOLDING 60,50 0,00 % 2.428.772,50 12:55
AVGYO AVRASYA GMYO 8,45 -1,29 % 643.734,87 13:39
AVHOL AVRUPA YATIRIM HOLDING 41,48 1,62 % 187.466.733,92 13:39
AVOD A.V.O.D GIDA VE TARIM 2,61 -0,76 % 4.718.422,76 13:38
AVPGY AVRUPAKENT GMYO 52,20 -0,10 % 23.805.697,35 13:39
AVTUR AVRASYA PETROL VE TUR. 10,19 -2,02 % 2.623.339,34 13:36
AYCES ALTINYUNUS CESME 396,00 -1,31 % 5.179.486,25 13:38
AYDEM AYDEM ENERJI 15,87 -1,24 % 12.527.126,53 13:39
AYEN AYEN ENERJI 23,40 -1,35 % 5.145.410,02 13:38
AYES AYES CELIK HASIR VE CIT 11,18 9,93 % 2.237.833,52 12:55
AYGAZ AYGAZ 124,20 -3,12 % 19.919.497,60 13:39
AZTEK AZTEK TEKNOLOJI 38,52 0,42 % 16.034.647,68 13:39
BAGFS BAGFAS 26,04 -2,40 % 17.171.581,78 13:39
BAHKM BAHADIR KIMYA 41,16 0,44 % 7.159.962,62 13:37
BAKAB BAK AMBALAJ 29,02 -2,09 % 5.108.131,68 13:39
BALAT BALATACILAR BALATACILIK 48,00 -1,03 % 899.760,00 12:55
BALSU BALSU GIDA 21,08 -8,82 % 250.325.927,94 13:39
BANVT BANVIT 193,00 -1,13 % 26.516.650,10 13:39
BARMA BAREM AMBALAJ 16,82 -1,06 % 7.694.485,33 13:39
BASCM BASTAS BASKENT CIMENTO 9,90 0,00 % 611.334,90 12:55
BASGZ BASKENT DOGALGAZ GMYO 34,30 -0,69 % 12.111.297,38 13:39
BAYRK BAYRAK TABAN SANAYI 20,32 1,65 % 56.306.276,08 13:39
BEGYO BATI EGE GMYO 8,01 4,03 % 443.102.474,26 13:39
BERA BERA HOLDING 14,07 0,14 % 24.402.748,39 13:39
BESLR BESLER GIDA 14,03 -0,57 % 14.814.099,14 13:37
BEYAZ BEYAZ FILO 19,82 -1,49 % 8.570.784,21 13:38
BFREN BOSCH FREN SISTEMLERI 160,50 -5,59 % 150.931.911,10 13:39
BIENY BIEN YAPI URUNLERI 40,90 -2,85 % 64.509.170,06 13:39
BIGCH BUYUK SEFLER BIGCHEFS 33,58 -1,93 % 38.142.503,78 13:38
BIGEN BIRLESIM GRUP ENERJI 12,30 8,85 % 254.897.096,64 13:39
BIMAS BIM MAGAZALAR 485,75 2,05 % 1.129.410.517,25 13:39
BINBN BIN ULASIM TEKNOLOJILERI 274,25 6,71 % 139.672.437,95 13:39
BINHO 1000 YATIRIMLAR HOL. 201,80 0,60 % 274.717.049,50 13:39
BIOEN BIOTREND CEVRE VE ENERJI 20,66 4,08 % 42.075.346,22 13:39
BIZIM BIZIM MAGAZALARI 23,44 -0,34 % 2.643.000,98 13:36
BJKAS BESIKTAS FUTBOL YAT. 1,72 -1,15 % 50.216.718,87 13:39
BLCYT BILICI YATIRIM 16,12 0,81 % 9.928.560,33 13:39
BMSCH BMS CELIK HASIR 11,79 3,06 % 4.718.745,53 13:39
BMSTL BMS BIRLESIK METAL 58,05 0,17 % 145.272.423,75 13:38
BNTAS BANTAS AMBALAJ 6,32 -2,47 % 19.206.165,17 13:37
BOBET BOGAZICI BETON SANAYI 25,40 -0,78 % 177.415.639,42 13:39
BORLS BORLEASE OTOMOTIV 91,95 -8,96 % 66.760.551,85 13:39
BORSK BOR SEKER 20,62 -3,01 % 20.736.411,06 13:39
BOSSA BOSSA 6,07 -1,78 % 19.990.124,68 13:39
BRISA BRISA 70,80 -2,14 % 9.339.274,60 13:38
BRKO BIRKO MENSUCAT 7,00 -1,27 % 2.751.973,00 12:55
BRKSN BERKOSAN YALITIM 7,14 1,71 % 2.588.830,27 13:34
BRKVY BIRIKIM VARLIK YONETIM 61,80 -2,45 % 21.591.483,15 13:38
BRLSM BIRLESIM MUHENDISLIK 14,98 -3,10 % 23.572.149,21 13:39
BRMEN BIRLIK MENSUCAT 5,15 -2,28 % 166.193,41 12:55
BRSAN BORUSAN BORU SANAYI 325,25 -1,66 % 53.075.656,00 13:39
BRYAT BORUSAN YAT. PAZ. 1.808,00 -1,53 % 39.474.696,00 13:39
BSOKE BATISOKE CIMENTO 16,35 0,00 % 62.345.461,65 13:39
BTCIM BATI CIMENTO 4,98 0,20 % 174.538.381,61 13:38
BUCIM BURSA CIMENTO 6,86 -2,56 % 20.746.760,86 13:38
BULGS BULLS GSYO 28,32 1,72 % 230.439.147,38 13:39
BURCE BURCELIK 16,70 -0,71 % 51.672.053,23 13:39
BURVA BURCELIK VANA 101,70 -2,12 % 4.502.025,30 13:39
BVSAN BULBULOGLU VINC 87,05 -1,42 % 20.097.916,90 13:39
BYDNR BAYDONER RESTORANLARI 20,66 -1,15 % 5.163.082,46 13:39
CANTE CAN2 TERMIK 1,50 -2,60 % 112.276.847,35 13:39
CASA CASA EMTIA PETROL 103,00 0,00 % 3.498.498,00 12:55
CATES CATES ELEKTRIK 28,42 1,86 % 15.904.123,00 13:39
CCOLA COCA COLA ICECEK 49,60 1,72 % 101.284.091,54 13:39
CELHA CELIK HALAT 19,28 -1,43 % 3.700.156,24 13:35
CEMAS CEMAS DOKUM 8,28 1,22 % 11.058.503,04 12:55
CEMTS CEMTAS 11,77 1,29 % 64.707.242,90 13:39
CEMZY CEM ZEYTIN 16,15 1,57 % 31.569.039,91 13:39
CEOEM CEO EVENT MEDYA 24,88 -1,74 % 14.614.156,30 13:38
CGCAM CAGDAS CAM 27,24 -2,71 % 68.392.123,00 13:39
CIMSA CIMSA 47,64 -1,16 % 193.090.130,20 13:39
CLEBI CELEBI 1.761,00 -1,78 % 109.197.039,00 13:39
CMBTN CIMBETON 2.083,00 -1,23 % 15.209.532,00 13:39
CMENT CIMENTAS 322,00 -2,42 % 769.580,00 12:55
CONSE CONSUS ENERJI 2,73 -0,36 % 9.638.020,44 13:39
COSMO COSMOS YAT. HOLDING 102,50 0,39 % 2.571.635,70 13:38
CRDFA CREDITWEST FAKTORING 11,10 1,00 % 11.788.369,13 13:39
CRFSA CARREFOURSA 73,80 -1,40 % 6.334.958,75 13:39
CUSAN CUHADAROGLU METAL 19,26 0,05 % 1.954.848,75 13:36
CVKMD CVK MADEN 11,74 -0,34 % 105.395.005,24 13:39
CWENE CW ENERJI 14,54 1,18 % 130.035.773,53 13:39
DAGHL DAGI YATIRIM HOLDING 98,75 1,07 % 41.590.289,60 13:39
DAGI DAGI GIYIM 4,63 4,04 % 151.808.466,32 13:39
DAPGM DAP GAYRIMENKUL 8,73 2,71 % 46.268.012,76 13:39
DARDL DARDANEL 1,63 -2,98 % 49.637.898,40 13:39
DCTTR DCT TRADING DIS TICARET 39,54 0,97 % 107.056.094,96 13:39
DENGE DENGE HOLDING 1,88 -2,59 % 22.608.779,33 13:39
DERHL DERLUKS YATIRIM HOLDING 50,85 -4,24 % 1.569.005.640,95 13:39
DERIM DERIMOD 38,12 0,05 % 5.769.820,90 13:39
DESA DESA DERI 9,00 -0,88 % 5.858.197,83 13:39
DESPC DESPEC BILGISAYAR 48,08 -3,94 % 11.031.632,82 13:39
DEVA DEVA HOLDING 55,00 0,82 % 7.830.114,15 13:37
DGATE DATAGATE BILGISAYAR 65,95 3,05 % 23.224.288,75 13:36
DGGYO DOGUS GMYO 31,16 -1,70 % 750.210,86 13:35
DGNMO DOGANLAR MOBILYA 6,09 -1,46 % 2.657.666,35 13:39
DIRIT DIRITEKS DIRILIS TEKSTIL 22,48 2,74 % 1.015.181,12 12:55
DITAS DITAS DOGAN 20,42 0,49 % 31.828.686,14 13:39
DMRGD DMR UNLU MAMULLER 24,04 0,00 % 21.218.543,90 13:39
DMSAS DEMISAS DOKUM 6,93 -4,15 % 6.631.719,62 13:39
DNISI DINAMIK ISI MAKINA YALITIM 18,79 -0,32 % 6.940.229,03 13:37
DOAS DOGUS OTOMOTIV 171,20 -1,38 % 111.075.208,30 13:39
DOBUR DOGAN BURDA 372,00 0,07 % 146.215.525,25 13:39
DOCO DO-CO 7.710,00 0,39 % 41.140.690,00 13:36
DOFER DOFER YAPI MALZEMELERI 28,84 -0,55 % 6.458.400,64 13:39
DOGUB DOGUSAN 15,57 -0,38 % 732.442,87 13:38
DOHOL DOGAN HOLDING 14,55 -0,75 % 42.844.931,19 13:38
DOKTA DOKTAS DOKUMCULUK 20,14 -0,69 % 2.714.363,32 13:39
DSTKF DESTEK FINANS FAKTORING 286,75 -2,63 % 144.137.741,25 13:39
DURDO DURAN DOGAN BASIM 3,12 1,30 % 9.804.116,92 13:39
DURKN DURUKAN SEKERLEME 14,50 -2,23 % 21.709.581,89 13:38
DYOBY DYO BOYA 12,67 -1,40 % 18.508.862,92 13:39
DZGYO DENIZ GMYO 5,53 -1,43 % 6.208.951,78 13:39
EBEBK EBEBEK MAGAZACILIK 40,74 -1,45 % 16.017.419,40 13:39
ECILC ECZACIBASI ILAC 46,00 -0,22 % 46.035.032,70 13:39
ECZYT ECZACIBASI YATIRIM 179,50 1,41 % 19.737.299,80 13:39
EDATA E-DATA TEKNOLOJI 4,25 1,43 % 21.989.104,22 13:38
EDIP EDIP GAYRIMENKUL 26,72 -5,11 % 27.419.071,48 13:38
EFORC EFOR CAY SANAYI 102,50 -0,29 % 69.798.018,00 13:39
EGEEN EGE ENDUSTRI 8.107,50 -2,38 % 34.860.757,50 13:39
EGEGY EGEYAPI AVRUPA GMYO 18,72 -1,47 % 17.107.255,27 13:37
EGEPO NASMED EGEPOL 6,34 -2,16 % 7.686.909,39 13:39
EGGUB EGE GUBRE 79,05 -3,71 % 73.389.875,60 13:39
EGPRO EGE PROFIL 19,96 -0,60 % 15.234.207,02 13:39
EGSER EGE SERAMIK 3,01 -0,66 % 2.398.166,53 13:39
EKGYO EMLAK KONUT GMYO 14,27 2,07 % 1.387.302.869,64 13:39
EKIZ EKIZ KIMYA 51,50 -2,28 % 175.677,50 12:55
EKOS EKOS TEKNOLOJI 20,80 1,17 % 20.885.917,44 13:39
EKSUN EKSUN GIDA 5,17 0,98 % 13.146.207,69 13:39
ELITE ELITE NATUREL ORGANIK GIDA 35,82 -0,06 % 27.790.654,20 13:39
EMKEL EMEK ELEKTRIK 31,44 -8,98 % 299.618.179,30 13:39
EMNIS EMINIS AMBALAJ 317,75 -1,17 % 283.150,00 12:55
ENDAE ENDA ENERJI HOLDING 18,24 4,23 % 100.377.336,14 13:39
ENERY ENERYA ENERJI 5,09 4,30 % 195.682.402,12 13:39
ENJSA ENERJISA ENERJI 51,65 -3,19 % 98.903.311,75 13:39
ENKAI ENKA INSAAT 60,85 0,91 % 482.563.465,20 13:39
ENSRI ENSARI DERI 18,60 0,98 % 7.249.991,73 13:39
ENTRA IC ENTERRA YEN. ENERJI 8,71 0,11 % 64.235.786,41 13:39
EPLAS EGEPLAST 4,96 0,20 % 16.588.871,02 13:39
ERBOS ERBOSAN 139,70 -2,78 % 4.517.441,10 13:38
ERCB ERCIYAS CELIK BORU 70,30 -0,64 % 7.674.921,65 13:39
EREGL EREGLI DEMIR CELIK 23,22 -0,94 % 1.050.581.464,70 13:39
ERSU ERSU GIDA 14,70 0,27 % 4.032.053,83 13:39
ESCAR ESCAR FILO 72,15 -3,09 % 23.886.485,40 13:39
ESCOM ESCORT TEKNOLOJI 2,56 -0,39 % 7.435.677,59 13:38
ESEN ESENBOGA ELEKTRIK 64,75 -0,84 % 58.645.854,55 13:39
ETILR ETILER GIDA 9,24 10,00 % 102.028.009,96 13:39
ETYAT EURO TREND YAT. ORT. 13,31 3,34 % 9.587.648,06 13:39
EUHOL EURO YATIRIM HOLDING 14,00 0,00 % 7.820.904,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,73 -0,19 % 2.004.084,56 13:37
EUPWR EUROPOWER ENERJI 26,00 -2,99 % 46.113.511,58 13:39
EUREN EUROPEN ENDUSTRI 5,58 3,33 % 120.094.374,68 13:39
EUYO EURO YAT. ORT. 9,72 0,00 % 1.469.283,69 13:36
EYGYO EYG GMYO 2,12 -0,47 % 2.444.497,84 13:39
FADE FADE GIDA 13,18 -1,13 % 9.480.477,40 13:39
FENER FENERBAHCE FUTBOL 47,42 0,42 % 242.273.727,46 13:39
FLAP FLAP KONGRE TOPLANTI HIZ. 10,97 -1,61 % 19.265.240,31 13:39
FMIZP F-M IZMIT PISTON 284,50 -1,90 % 9.635.776,00 13:39
FONET FONET BILGI TEKNOLOJILERI 13,25 -0,53 % 10.154.239,20 13:39
FORMT FORMET METAL VE CAM 3,86 6,93 % 119.952.848,17 13:39
FORTE FORTE BILGI ILETISIM 65,20 0,31 % 10.902.166,60 13:39
FRIGO FRIGO PAK GIDA 6,33 -1,56 % 7.115.487,62 13:38
FROTO FORD OTOSAN 80,65 0,62 % 525.116.000,05 13:39
FZLGY FUZUL GMYO 35,20 -0,06 % 12.038.618,88 13:37
GARAN GARANTI BANKASI 107,40 1,42 % 1.560.640.648,50 13:39
GARFA GARANTI FAKTORING 22,24 0,63 % 14.260.234,02 13:37
GEDIK GEDIK Y. MEN. DEG. 8,02 -1,47 % 3.072.720,52 13:39
GEDZA GEDIZ AMBALAJ 20,30 -0,59 % 7.384.674,98 13:38
GENIL GEN ILAC 142,40 0,64 % 77.438.521,60 13:38
GENTS GENTAS 20,92 1,36 % 40.976.775,72 13:39
GEREL GERSAN ELEKTRIK 10,33 -0,96 % 45.069.984,03 13:39
GESAN GIRISIM ELEKTRIK SANAYI 41,52 -3,26 % 67.530.835,00 13:39
GIPTA GIPTA OFIS KIRTASIYE 86,90 -1,59 % 57.540.268,40 13:39
GLBMD GLOBAL MEN. DEG. 9,98 -1,09 % 1.028.468,80 13:31
GLCVY GELECEK VARLIK YONETIMI 61,10 -2,94 % 27.539.578,15 13:39
GLRMK GULERMAK AGIR SANAYI 132,60 -1,49 % 157.409.203,20 13:39
GLRYH GULER YAT. HOLDING 3,13 2,96 % 30.889.506,29 13:39
GLYHO GLOBAL YAT. HOLDING 7,09 0,14 % 46.098.759,18 13:39
GMTAS GIMAT MAGAZACILIK 15,47 -3,37 % 16.206.124,31 13:39
GOKNR GOKNUR GIDA 23,06 -1,71 % 23.787.070,56 13:39
GOLTS GOLTAS CIMENTO 336,25 -1,39 % 19.683.155,50 13:37
GOODY GOOD-YEAR 15,84 -2,46 % 9.694.205,45 13:39
GOZDE GOZDE GIRISIM 17,30 0,17 % 4.760.203,48 13:39
GRNYO GARANTI YAT. ORT. 8,28 -1,43 % 750.834,64 13:31
GRSEL GUR-SEL TURIZM TASIMACILIK 260,25 -3,61 % 142.729.981,25 13:39
GRTHO GRAINTURK HOLDING 318,00 9,94 % 40.340.844,00 13:38
GSDDE GSD DENIZCILIK 8,11 -1,70 % 7.712.272,04 13:39
GSDHO GSD HOLDING 3,61 -0,82 % 9.325.719,31 13:38
GSRAY GALATASARAY SPORTIF 1,68 -6,15 % 285.364.594,31 13:39
GUBRF GUBRE FABRIK. 230,70 -3,11 % 1.324.676.635,70 13:39
GUNDG GUNDOGDU GIDA 53,90 1,70 % 40.440.134,20 13:38
GWIND GALATA WIND ENERJI 22,72 -0,87 % 34.268.235,28 13:39
GZNMI GEZINOMI SEYAHAT 187,30 1,08 % 41.703.625,10 13:38
HALKB T. HALK BANKASI 19,51 0,41 % 407.050.463,72 13:39
HATEK HATAY TEKSTIL 24,08 -2,67 % 10.247.289,44 13:38
HATSN HATSAN GEMI 37,26 -1,17 % 10.697.625,70 13:39
HDFGS HEDEF GIRISIM 1,29 -1,53 % 100.160.665,06 13:39
HEDEF HEDEF HOLDING 8,23 0,12 % 21.653.105,00 13:38
HEKTS HEKTAS 3,11 0,65 % 137.404.230,38 13:39
HKTM HIDROPAR HAREKET KONTROL 10,31 -1,53 % 12.145.140,40 13:39
HLGYO HALK GMYO 2,56 0,00 % 16.621.416,48 13:38
HOROZ HOROZ LOJISTIK 44,20 -1,52 % 22.097.934,62 13:39
HRKET HAREKET PROJE TASIMACILIGI 71,50 -2,79 % 81.252.318,20 13:39
HTTBT HITIT BILGISAYAR 38,72 0,57 % 7.436.558,66 13:38
HUBVC HUB GIRISIM 1,64 -1,20 % 1.147.185,13 13:37
HUNER HUN YENILENEBILIR ENERJI 3,42 0,29 % 17.945.454,75 13:39
HURGZ HURRIYET GZT. 6,33 5,50 % 23.125.833,93 13:39
ICBCT ICBC TURKEY BANK 15,04 -0,86 % 19.090.320,01 13:39
ICUGS ICU GIRISIM 11,08 -0,89 % 57.008.771,59 13:39
IDGYO IDEALIST GMYO 2,85 -3,72 % 3.479.192,89 13:39
IEYHO ISIKLAR ENERJI YAPI HOL. 13,12 -1,50 % 20.262.618,16 13:38
IHAAS IHLAS HABER AJANSI 27,16 2,88 % 57.719.168,12 13:38
IHEVA IHLAS EV ALETLERI 1,93 -1,53 % 1.694.959,05 13:38
IHGZT IHLAS GAZETECILIK 1,28 -0,78 % 13.468.456,22 13:39
IHLAS IHLAS HOLDING 2,18 -0,46 % 46.548.761,59 13:39
IHLGM IHLAS GAYRIMENKUL 1,79 0,00 % 36.801.258,32 13:39
IHYAY IHLAS YAYIN HOLDING 2,11 -0,94 % 12.133.434,73 13:33
IMASM IMAS MAKINA 2,75 -3,17 % 65.548.858,99 13:39
INDES INDEKS BILGISAYAR 6,39 -1,69 % 15.352.925,42 13:39
INFO INFO YATIRIM 2,16 -2,70 % 21.846.606,54 13:38
INGRM INGRAM BILISIM 355,00 -0,56 % 5.522.805,00 13:39
INTEK INNOSA TEKNOLOJI 359,50 -0,07 % 1.045.612,25 12:55
INTEM INTEMA 180,60 0,22 % 4.084.954,80 13:38
INVEO INVEO YATIRIM HOLDING 6,50 1,25 % 21.327.382,81 13:38
INVES INVESTCO HOLDING 224,20 -0,36 % 8.105.708,10 13:38
IPEKE IPEK DOGAL ENERJI 61,05 -0,08 % 72.754.788,80 13:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,40 -0,77 % 460.876,70 12:55
ISBTR IS BANKASI (B) 524.987,50 0,00 % 1.049.975,00 12:55
ISCTR IS BANKASI (C) 10,89 1,30 % 1.782.087.483,64 13:39
ISDMR ISKENDERUN DEMIR CELIK 33,98 -0,18 % 17.130.570,74 13:39
ISFIN IS FIN.KIR. 11,37 -1,30 % 19.093.783,54 13:39
ISGSY IS GIRISIM 31,66 -2,04 % 15.070.202,56 13:38
ISGYO IS GMYO 14,72 1,80 % 37.574.897,12 13:39
ISKPL ISIK PLASTIK 29,10 -0,95 % 11.762.433,50 13:35
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,82 0,06 % 93.230.904,34 13:39
ISSEN ISBIR SENTETIK DOKUMA 7,53 -0,66 % 3.251.250,84 13:38
ISYAT IS YAT. ORT. 7,83 1,42 % 10.827.394,03 13:39
IZENR IZDEMIR ENERJI 6,29 1,13 % 30.909.280,54 13:39
IZFAS IZMIR FIRCA 119,90 1,61 % 66.458.429,10 13:38
IZINV IZ YATIRIM HOLDING 42,00 -2,73 % 1.794.510,54 13:38
IZMDC IZMIR DEMIR CELIK 4,87 -0,61 % 5.335.308,63 13:39
JANTS JANTSA JANT SANAYI 20,06 0,10 % 16.309.552,34 13:39
KAPLM KAPLAMIN 223,50 -0,36 % 7.552.908,50 13:38
KAREL KAREL ELEKTRONIK 7,87 -1,01 % 9.105.691,28 13:39
KARSN KARSAN OTOMOTIV 9,87 -0,70 % 29.736.684,46 13:39
KARTN KARTONSAN 79,95 0,57 % 8.734.944,10 13:39
KATMR KATMERCILER EKIPMAN 1,65 -1,20 % 87.779.218,50 13:39
KAYSE KAYSERI SEKER FABRIKASI 20,16 1,15 % 51.779.135,11 13:39
KBORU KUZEY BORU 67,60 5,96 % 206.832.252,25 13:39
KCAER KOCAER CELIK 13,14 -1,57 % 36.673.338,47 13:39
KCHOL KOC HOLDING 140,20 -1,06 % 1.154.645.349,50 13:39
KENT KENT GIDA 712,00 -0,90 % 780.660,50 12:55
KERVN KERVANSARAY YAT. HOLDING 1,87 -3,11 % 278.491,93 12:55
KFEIN KAFEIN YAZILIM 89,95 -0,50 % 14.023.533,05 13:39
KGYO KORAY GMYO 3,63 -0,27 % 12.669.150,07 13:38
KIMMR KIM MARKET-ERSAN ALISVERIS 11,45 -4,02 % 23.085.531,15 13:39
KLGYO KILER GMYO 4,47 0,68 % 28.637.722,51 13:39
KLKIM KALEKIM KIMYEVI MADDELER 27,48 -2,07 % 29.131.066,40 13:39
KLMSN KLIMASAN KLIMA 22,10 -0,54 % 6.015.281,28 13:39
KLNMA T. KALKINMA BANK. 6,50 -1,66 % 450.049,14 12:55
KLRHO KILER HOLDING 56,90 1,52 % 68.304.705,40 13:39
KLSER KALESERAMIK 27,78 1,39 % 26.345.073,28 13:39
KLSYN KOLEKSIYON MOBILYA 5,28 1,93 % 11.380.373,15 13:38
KLYPV KALYON GUNES TEKNOLOJILERI 63,30 1,20 % 120.981.509,45 13:39
KMPUR KIMTEKS POLIURETAN 14,07 -1,61 % 4.793.584,30 13:39
KNFRT KONFRUT TARIM 10,50 -1,22 % 9.315.839,56 13:39
KOCMT KOC METALURJI 11,98 -1,32 % 35.020.018,71 13:39
KONKA KONYA KAGIT 32,90 0,37 % 8.068.029,48 13:37
KONTR KONTROLMATIK TEKNOLOJI 24,56 -2,77 % 126.133.247,46 13:39
KONYA KONYA CIMENTO 5.195,00 -1,98 % 19.750.010,00 13:35
KOPOL KOZA POLYESTER 4,81 -0,41 % 13.761.208,78 13:39
KORDS KORDSA TEKNIK TEKSTIL 53,95 -1,28 % 13.357.326,10 13:38
KOTON KOTON MAGAZACILIK 14,02 -0,57 % 20.629.420,54 13:39
KOZAA KOZA MADENCILIK 84,95 -1,79 % 127.150.265,25 13:39
KOZAL KOZA ALTIN 23,16 0,00 % 381.891.709,48 13:39
KRDMA KARDEMIR (A) 39,34 1,13 % 34.722.587,62 13:39
KRDMB KARDEMIR (B) 21,70 1,12 % 3.448.929,58 13:39
KRDMD KARDEMIR (D) 21,98 -0,27 % 554.243.980,30 13:39
KRGYO KORFEZ GMYO 9,05 -9,95 % 175.501.183,24 13:39
KRONT KRON TEKNOLOJI 15,70 -0,70 % 2.837.750,16 13:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,75 4,98 % 15.026.335,90 13:39
KRSTL KRISTAL KOLA 6,15 -1,60 % 10.822.629,86 13:39
KRTEK KARSU TEKSTIL 23,94 -1,48 % 5.211.115,62 13:39
KRVGD KERVAN GIDA 1,93 -1,03 % 6.972.641,24 13:38
KSTUR KUSTUR KUSADASI TURIZM 3.415,00 -4,87 % 1.629.530,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 92,55 -5,51 % 803.949.089,50 13:39
KTSKR KUTAHYA SEKER FABRIKASI 56,75 0,27 % 38.812.611,45 13:39
KUTPO KUTAHYA PORSELEN 77,80 -1,39 % 16.923.144,75 13:39
KUVVA KUVVA GIDA 89,85 -0,17 % 1.494.496,30 12:55
KUYAS KUYAS YATIRIM 53,90 10,00 % 125.010.219,05 13:39
KZBGY KIZILBUK GYO 10,10 3,59 % 83.547.558,54 13:39
KZGYO KUZUGRUP GMYO 19,78 0,30 % 8.271.635,53 13:39
LIDER LDR TURIZM 221,30 -3,36 % 63.700.243,60 13:37
LIDFA LIDER FAKTORING 3,64 -4,21 % 27.502.216,85 13:39
LILAK LILA KAGIT 22,04 -0,72 % 29.827.412,02 13:39
LINK LINK BILGISAYAR 518,00 1,57 % 19.578.013,25 13:39
LKMNH LOKMAN HEKIM SAGLIK 14,98 -2,09 % 13.809.173,25 13:35
LMKDC LIMAK DOGU ANADOLU 26,10 -0,38 % 42.237.244,48 13:39
LOGO LOGO YAZILIM 138,40 -0,86 % 101.353.935,90 13:39
LRSHO LORAS HOLDING 4,35 -9,38 % 69.555.999,19 13:39
LUKSK LUKS KADIFE 75,30 -1,44 % 3.463.032,95 13:38
LYDHO LYDIA HOLDING 89,35 -1,33 % 25.894.680,75 13:39
LYDYE LYDIA YESIL ENERJI 16.015,00 -9,99 % 46.121.237,50 13:34
MAALT MARMARIS ALTINYUNUS 642,00 -2,36 % 11.202.328,00 13:38
MACKO MACKOLIK INTERNET HIZMETLERI 39,72 0,66 % 20.702.349,40 13:37
MAGEN MARGUN ENERJI 34,18 0,71 % 101.239.570,18 13:39
MAKIM MAKIM MAKINE 19,06 5,13 % 90.641.051,00 13:39
MAKTK MAKINA TAKIM 11,00 -3,42 % 24.882.708,85 13:39
MANAS MANAS ENERJI YONETIMI 5,28 -1,49 % 15.794.015,16 13:38
MARBL TUREKS TURUNC MADENCILIK 13,90 0,29 % 22.424.759,70 13:39
MARKA MARKA YATIRIM HOLDING 48,46 -2,26 % 20.983.226,44 13:39
MARTI MARTI OTEL 2,86 -4,03 % 28.959.830,83 13:39
MAVI MAVI GIYIM 30,50 -0,26 % 147.225.642,04 13:39
MEDTR MEDITERA TIBBI MALZEME 29,06 -2,22 % 10.661.213,58 13:39
MEGAP MEGA POLIETILEN 2,69 1,13 % 1.986.016,24 12:55
MEGMT MEGA METAL 26,78 -0,59 % 29.135.637,86 13:39
MEKAG MEKA GLOBAL MAKINE 38,20 -0,62 % 6.295.914,16 13:39
MEPET METRO PETROL VE TESISLERI 7,69 0,79 % 789.631,03 13:29
MERCN MERCAN KIMYA 15,93 -0,06 % 10.238.062,93 13:39
MERIT MERIT TURIZM 11,65 -0,43 % 8.068.541,08 13:38
MERKO MERKO GIDA 13,78 -1,43 % 14.743.563,58 13:38
METRO METRO HOLDING 2,60 1,96 % 10.906.851,54 13:39
METUR METEMTUR YATIRIM 21,02 -0,85 % 113.800.972,40 13:39
MGROS MIGROS TICARET 479,50 0,52 % 206.800.034,75 13:39
MHRGY MHR GMYO 4,78 1,06 % 3.554.545,10 13:39
MIATK MIA TEKNOLOJI 30,34 -1,62 % 101.092.227,06 13:39
MMCAS MMC SAN. VE TIC. YAT. 23,02 0,09 % 106.352,40 12:55
MNDRS MENDERES TEKSTIL 10,33 0,58 % 10.220.810,53 13:39
MNDTR MONDI TURKEY 5,26 -1,31 % 5.913.841,92 13:39
MOBTL MOBILTEL ILETISIM 6,65 -0,60 % 40.626.206,15 13:39
MOGAN MOGAN ENERJI 7,97 -0,75 % 17.954.482,49 13:39
MOPAS MOPAS MARKETCILIK 31,60 -0,32 % 82.643.753,56 13:39
MPARK MLP SAGLIK 312,25 -0,95 % 52.788.167,25 13:39
MRGYO MARTI GMYO 1,75 -6,42 % 108.618.999,47 13:38
MRSHL MARSHALL 1.349,00 -0,44 % 6.472.576,00 13:36
MSGYO MISTRAL GMYO 3,84 -1,54 % 3.500.959,76 13:36
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,67 -1,32 % 8.882.748,49 13:39
MTRYO METRO YAT. ORT. 6,37 -2,00 % 736.165,41 13:38
MZHLD MAZHAR ZORLU HOLDING 5,90 0,85 % 1.119.577,11 13:39
NATEN NATUREL ENERJI 52,25 3,98 % 108.837.472,35 13:39
NETAS NETAS TELEKOM. 47,84 0,04 % 8.463.981,58 13:38
NIBAS NIGBAS NIGDE BETON 17,03 0,24 % 20.337.109,17 13:39
NTGAZ NATURELGAZ 8,60 -1,15 % 24.787.769,07 13:39
NTHOL NET HOLDING 40,34 -1,37 % 10.676.649,70 13:39
NUGYO NUROL GMYO 7,11 -1,80 % 11.696.380,19 13:39
NUHCM NUH CIMENTO 219,90 -2,70 % 14.015.963,10 13:39
OBAMS OBA MAKARNACILIK 48,80 -1,29 % 159.041.905,22 13:39
OBASE OBASE BILGISAYAR 29,96 -0,33 % 8.217.703,20 13:38
ODAS ODAS ELEKTRIK 4,62 -1,49 % 57.037.954,48 13:39
ODINE ODINE TEKNOLOJI 72,05 -2,11 % 70.265.904,20 13:39
OFSYM OFIS YEM GIDA 39,60 -1,05 % 10.729.541,38 13:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,05 -1,32 % 7.116.211,80 13:39
ONRYT ONUR TEKNOLOJI 60,40 -0,66 % 26.497.881,25 13:38
ORCAY ORCAY ORTAKOY CAY SANAYI 7,11 -2,20 % 2.666.918,56 13:39
ORGE ORGE ENERJI ELEKTRIK 75,10 -1,38 % 31.446.877,65 13:39
ORMA ORMA ORMAN MAHSULLERI 158,30 5,46 % 1.279.538,90 12:55
OSMEN OSMANLI MENKUL 7,17 -0,83 % 8.513.090,04 13:39
OSTIM OSTIM ENDUSTRIYEL YAT 3,96 0,00 % 23.219.868,59 13:39
OTKAR OTOKAR 378,75 -2,38 % 60.344.272,00 13:39
OTTO OTTO HOLDING 386,50 0,59 % 4.586.076,25 13:34
OYAKC OYAK CIMENTO 20,82 -0,86 % 153.013.367,78 13:39
OYAYO OYAK YAT. ORT. 24,54 -3,92 % 1.969.415,18 13:36
OYLUM OYLUM SINAI YATIRIMLAR 7,14 -0,14 % 1.172.631,12 13:39
OYYAT OYAK YATIRIM MENKUL 27,12 -2,16 % 3.630.575,26 13:36
OZATD OZATA DENIZCILIK 120,40 -1,39 % 21.054.360,40 13:39
OZGYO OZDERICI GMYO 5,24 -0,57 % 3.978.515,66 13:39
OZKGY OZAK GMYO 9,94 -0,10 % 32.652.737,35 13:38
OZRDN OZERDEN AMBALAJ 7,43 -2,62 % 1.236.602,45 13:37
OZSUB OZSU BALIK 24,92 -0,32 % 12.339.096,16 13:39
OZYSR OZYASAR TEL 26,94 -2,39 % 36.697.950,86 13:38
PAGYO PANORA GMYO 70,05 -3,25 % 9.235.268,25 13:39
PAMEL PAMEL ELEKTRIK 79,25 -0,94 % 3.965.947,70 13:35
PAPIL PAPILON SAVUNMA 35,84 5,54 % 459.650.997,34 13:39
PARSN PARSAN 76,40 -0,39 % 6.636.478,05 13:39
PASEU PASIFIK EURASIA LOJISTIK 77,20 -1,09 % 198.339.727,35 13:39
PATEK PASIFIK TEKNOLOJI 71,45 3,40 % 237.192.575,95 13:39
PCILT PC ILETISIM MEDYA 11,92 -2,05 % 11.833.414,55 13:39
PEHOL PERA YATIRIM HOLDING 15,55 0,39 % 537.912.146,41 13:39
PEKGY PEKER GMYO 1,40 9,38 % 440.662.566,96 13:39
PENGD PENGUEN GIDA 7,37 -1,21 % 7.435.050,35 13:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,82 0,00 % 17.710.246,56 13:39
PETKM PETKIM 16,30 0,00 % 97.689.941,59 13:39
PETUN PINAR ET VE UN 8,60 -1,71 % 2.932.843,00 13:39
PGSUS PEGASUS 246,30 2,11 % 886.172.827,50 13:39
PINSU PINAR SU 5,82 1,22 % 9.720.257,86 13:39
PKART PLASTIKKART 66,85 -0,74 % 14.512.887,85 13:38
PKENT PETROKENT TURIZM 210,10 -1,96 % 13.741.975,80 13:39
PLTUR PLATFORM TURIZM 24,68 -3,44 % 35.466.458,42 13:39
PNLSN PANELSAN CATI CEPHE 30,10 -0,40 % 8.159.091,38 13:37
PNSUT PINAR SUT 8,56 -1,38 % 3.688.812,38 13:39
POLHO POLISAN HOLDING 19,25 -0,26 % 34.921.172,67 13:39
POLTK POLITEKNIK METAL 6.055,00 -1,90 % 7.940.995,00 13:35
PRDGS PARDUS GIRISIM 5,51 -0,18 % 11.839.112,05 13:38
PRKAB TURK PRYSMIAN KABLO 26,28 -0,53 % 5.237.702,92 13:38
PRKME PARK ELEK.MADENCILIK 16,87 -1,06 % 4.667.874,75 13:36
PRZMA PRIZMA PRESS MATBAACILIK 12,72 0,16 % 2.292.699,91 13:39
PSDTC PERGAMON DIS TICARET 92,00 -3,16 % 4.919.112,65 13:39
PSGYO PASIFIK GMYO 1,74 1,75 % 56.247.288,96 13:39
QNBFK QNB FINANSAL KIRALAMA 31,52 1,03 % 300.763,84 12:55
QNBTR QNB BANK 257,50 -0,58 % 472.018,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,57 -0,18 % 84.076.759,20 13:37
RALYH RAL YATIRIM HOLDING 118,10 -9,98 % 97.850.750,90 13:38
RAYSG RAY SIGORTA 224,20 -0,36 % 60.673.357,10 13:39
REEDR REEDER TEKNOLOJI 11,48 0,00 % 45.508.198,47 13:39
RGYAS RONESANS GAYRIMENKUL YAT. 120,70 -0,82 % 15.903.453,70 13:39
RNPOL RAINBOW POLIKARBONAT 30,70 -0,90 % 2.248.321,22 13:39
RODRG RODRIGO TEKSTIL 15,56 -0,95 % 998.481,66 13:39
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,82 0,71 % 23.720.876,29 13:39
RUBNS RUBENIS TEKSTIL 19,10 0,37 % 15.112.627,97 13:38
RUZYE RUZY MADENCILIK VE ENERJI 8,25 -0,84 % 38.560.946,50 13:39
RYGYO REYSAS GMYO 12,88 0,16 % 39.040.100,03 13:39
RYSAS REYSAS LOJISTIK 13,45 -1,82 % 12.709.472,28 13:39
SAFKR SAFKAR EGE SOGUTMACILIK 100,40 -0,59 % 12.597.129,35 13:37
SAHOL SABANCI HOLDING 76,60 -0,91 % 644.471.944,85 13:39
SAMAT SARAY MATBAACILIK 16,40 -0,97 % 7.888.927,66 13:39
SANEL SANEL MUHENDISLIK 25,30 1,61 % 1.566.446,66 13:38
SANFM SANIFOAM ENDUSTRI 13,96 -7,49 % 332.323.106,12 13:39
SANKO SANKO PAZARLAMA 19,03 -0,73 % 2.537.132,60 13:39
SARKY SARKUYSAN 17,39 -0,29 % 8.377.091,85 13:38
SASA SASA POLYESTER 3,26 -0,61 % 585.431.640,66 13:39
SAYAS SAY YENILENEBILIR ENERJI 45,70 5,64 % 226.016.916,46 13:39
SDTTR SDT UZAY VE SAVUNMA 171,70 -2,55 % 20.607.469,00 13:38
SEGMN SEGMEN KARDESLER GIDA 22,78 -1,04 % 32.475.843,78 13:39
SEGYO SEKER GMYO 3,83 0,00 % 19.643.279,78 13:39
SEKFK SEKER FIN. KIR. 6,99 -2,37 % 1.945.683,63 13:39
SEKUR SEKURO PLASTIK 14,52 3,71 % 4.870.550,45 13:39
SELEC SELCUK ECZA DEPOSU 68,65 0,37 % 79.706.083,75 13:38
SELGD SELCUK GIDA 53,80 -2,71 % 5.046.338,95 13:39
SELVA SELVA GIDA 1,76 -2,22 % 8.877.906,58 13:38
SERNT SERANIT GRANIT SERAMIK 11,04 1,75 % 107.640.232,40 13:39
SEYKM SEYITLER KIMYA 2,85 -2,40 % 1.320.147,20 13:39
SILVR SILVERLINE ENDUSTRI 15,60 -0,64 % 1.447.478,00 13:39
SISE SISE CAM 33,06 0,18 % 416.969.023,06 13:39
SKBNK SEKERBANK 4,47 -0,89 % 23.818.327,66 13:39
SKTAS SOKTAS 4,76 -1,65 % 3.893.113,75 13:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 77,80 -2,51 % 10.754.114,20 13:37
SKYMD SEKER YATIRIM 11,02 -1,34 % 74.514.391,23 13:38
SMART SMARTIKS YAZILIM 22,78 -2,06 % 5.332.860,98 13:39
SMRTG SMART GUNES ENERJISI TEK. 27,28 -2,43 % 29.708.415,48 13:39
SMRVA SUMER VARLIK YONETIM 170,00 2,84 % 23.583.738,00 12:55
SNGYO SINPAS GMYO 3,50 1,45 % 34.372.491,45 13:39
SNICA SANICA ISI SANAYI 3,76 0,27 % 8.354.937,75 13:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 200,00 9,05 % 19.888.380,00 12:55
SNPAM SONMEZ PAMUKLU 54,90 -0,18 % 241.779,60 12:55
SODSN SODAS SODYUM SANAYII 83,00 0,91 % 142.096,00 12:55
SOKE SOKE DEGIRMENCILIK 10,54 -0,19 % 22.334.638,82 13:39
SOKM SOK MARKETLER TICARET 33,18 0,00 % 138.722.116,20 13:39
SONME SONMEZ FILAMENT 94,50 -3,08 % 3.165.426,10 13:39
SRVGY SERVET GMYO 2,46 0,41 % 36.414.000,43 13:39
SUMAS SUMAS SUNI TAHTA 254,00 -2,12 % 563.880,00 12:55
SUNTK SUN TEKSTIL 33,84 0,24 % 88.743.348,48 13:39
SURGY SUR TATIL EVLERI GMYO 48,68 4,37 % 44.454.597,16 13:39
SUWEN SUWEN TEKSTIL 15,09 1,96 % 87.892.512,68 13:39
TABGD TAB GIDA 169,40 -2,08 % 49.141.319,70 13:39
TARKM TARKIM BITKI KORUMA 302,50 -0,82 % 12.079.477,75 13:39
TATEN TATLIPINAR ENERJI URETIM 41,06 -1,77 % 17.203.591,50 13:38
TATGD TAT GIDA 10,99 -2,48 % 8.050.519,90 13:39
TAVHL TAV HAVALIMANLARI 217,90 0,00 % 158.038.374,10 13:39
TBORG T.TUBORG 166,50 -0,48 % 4.094.266,00 13:35
TCELL TURKCELL 92,20 -2,79 % 722.490.179,80 13:39
TCKRC KIRAC GALVANIZ 37,80 -0,79 % 43.160.737,22 13:39
TDGYO TREND GMYO 13,58 -2,16 % 4.818.822,43 13:39
TEKTU TEK-ART TURIZM 6,44 0,16 % 186.519.676,17 13:39
TERA TERA YATIRIM MENKUL DEGERLER 166,50 -0,66 % 233.476.068,50 13:39
TEZOL EUROPAP TEZOL KAGIT 16,65 0,79 % 37.285.509,87 13:37
TGSAS TGS DIS TICARET 73,25 -1,01 % 3.607.156,45 13:39
THYAO TURK HAVA YOLLARI 274,25 0,37 % 2.937.958.813,50 13:39
TKFEN TEKFEN HOLDING 111,40 0,36 % 112.678.596,10 13:39
TKNSA TEKNOSA IC VE DIS TICARET 19,22 -1,64 % 32.953.332,48 13:39
TLMAN TRABZON LIMAN 77,40 -1,02 % 4.997.748,60 13:36
TMPOL TEMAPOL POLIMER PLASTIK 70,55 -0,35 % 4.014.000,75 13:39
TMSN TUMOSAN MOTOR VE TRAKTOR 97,10 0,67 % 98.536.532,20 13:39
TNZTP TAPDI TINAZTEPE 34,22 -4,41 % 19.226.349,06 13:38
TOASO TOFAS OTO. FAB. 175,60 -0,79 % 292.527.952,10 13:39
TRCAS TURCAS PETROL 26,92 -1,90 % 19.056.724,50 13:37
TRGYO TORUNLAR GMYO 61,65 -0,24 % 29.947.478,90 13:39
TRILC TURK ILAC SERUM 20,68 -0,77 % 23.305.038,62 13:39
TSGYO TSKB GMYO 6,14 -0,97 % 8.883.088,25 13:39
TSKB T.S.K.B. 10,94 0,37 % 79.739.520,57 13:39
TSPOR TRABZONSPOR SPORTIF 0,73 -2,67 % 93.920.187,57 13:39
TTKOM TURK TELEKOM 55,25 0,18 % 290.911.200,80 13:39
TTRAK TURK TRAKTOR 562,00 0,54 % 49.279.070,00 13:38
TUCLK TUGCELIK 8,55 -1,95 % 9.440.442,47 13:39
TUKAS TUKAS 2,27 -2,16 % 58.843.229,47 13:39
TUPRS TUPRAS 124,10 0,08 % 467.687.854,90 13:39
TUREX TUREKS TURIZM TASIMACILIK 13,39 -9,95 % 217.821.968,30 13:39
TURGG TURKER PROJE GAYRIMENKUL 429,75 -1,66 % 5.290.009,00 13:37
TURSG TURKIYE SIGORTA 16,48 -0,12 % 46.581.890,04 13:39
UFUK UFUK YATIRIM 915,50 4,27 % 15.553.976,50 13:39
ULAS ULASLAR TURIZM YAT. 22,82 -1,47 % 1.574.609,78 13:38
ULKER ULKER BISKUVI 105,70 0,09 % 235.805.455,60 13:39
ULUFA ULUSAL FAKTORING 3,36 -4,00 % 24.366.701,24 13:39
ULUSE ULUSOY ELEKTRIK 125,40 -1,42 % 4.216.112,80 13:31
ULUUN ULUSOY UN SANAYI 6,07 -2,25 % 12.088.489,94 13:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,20 -1,75 % 5.017.223,00 13:39
USAK USAK SERAMIK 5,51 3,57 % 289.202.680,22 13:39
VAKBN VAKIFLAR BANKASI 22,78 1,06 % 179.456.510,72 13:39
VAKFN VAKIF FIN. KIR. 2,05 -0,49 % 31.593.685,86 13:39
VAKKO VAKKO TEKSTIL 53,60 -1,02 % 15.971.997,45 13:39
VANGD VANET GIDA 38,00 9,13 % 4.664.804,00 12:55
VBTYZ VBT YAZILIM 19,12 0,53 % 8.765.363,47 13:36
VERTU VERUSATURK GIRISIM 30,06 -1,38 % 4.483.639,52 13:38
VERUS VERUSA HOLDING 222,80 -0,04 % 24.216.239,00 13:38
VESBE VESTEL BEYAZ ESYA 8,86 1,49 % 30.558.865,34 13:39
VESTL VESTEL 33,26 0,42 % 155.988.472,12 13:39
VKFYO VAKIF YAT. ORT. 16,83 0,24 % 1.663.492,53 13:39
VKGYO VAKIF GMYO 1,87 0,00 % 31.167.380,72 13:39
VKING VIKING KAGIT 26,00 -1,44 % 785.360,32 13:39
VRGYO VERA KONSEPT GMYO 2,35 2,62 % 46.314.962,34 13:39
VSNMD VISNE MADENCILIK 412,75 -0,54 % 384.497.142,50 13:39
YAPRK YAPRAK SUT VE BESI CIFT. 265,75 0,95 % 68.699.381,00 13:39
YATAS YATAS 23,64 -0,84 % 8.136.604,18 13:39
YAYLA YAYLA EN. UR. TUR. VE INS 23,44 -8,79 % 14.674.991,46 13:39
YBTAS YIBITAS INSAAT MALZEME 101.000,00 1,83 % 2.116.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 39,32 -1,75 % 52.214.098,48 13:39
YESIL YESIL YATIRIM HOLDING 1,58 7,48 % 103.885.936,10 13:39
YGGYO YENI GIMAT GMYO 82,15 -0,48 % 4.010.615,15 13:38
YGYO YESIL GMYO 6,79 9,87 % 11.792.715,83 12:55
YIGIT YIGIT AKU 23,04 -1,54 % 21.640.746,34 13:39
YKBNK YAPI VE KREDI BANK. 25,76 1,18 % 3.258.341.326,66 13:39
YKSLN YUKSELEN CELIK 4,63 -2,53 % 7.115.952,84 13:39
YONGA YONGA MOBILYA 57,65 -2,29 % 479.641,60 12:55
YUNSA YUNSA 4,99 -1,58 % 6.184.636,77 13:39
YYAPI YESIL YAPI 1,84 7,60 % 191.640.636,82 13:39
YYLGD YAYLA GIDA 9,33 0,32 % 17.049.856,65 13:38
ZEDUR ZEDUR ENERJI 7,58 -1,69 % 9.967.075,19 13:39
ZOREN ZORLU ENERJI 2,94 -1,67 % 30.048.655,81 13:39
ZRGYO ZIRAAT GMYO 24,52 -2,62 % 30.566.160,50 13:39

UYGULAMALAR

HESABIM